Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1.095 EUR/USD 26.07.2024   Call - 2024-07-26 1.10 0.040 0.050 0.07 241.04
Goldman Sachs Call 1.105 EUR/USD 26.07.2024   Call - 2024-07-26 1.11 0.002 0.032 0.09 239.40
Deutsche Bank Call 1.095 EUR/USD 26.07.2024   Call - 2024-07-26 1.10 - - 0.07 237.10
Deutsche Bank Call 1.095 EUR/USD 26.07.2024   Call - 2024-07-26 1.10 0.035 0.100 0.07 237.10
Soc. Generale Call 1.1 EUR/USD 26.07.2024   Call - 2024-07-26 1.10 0.029 0.039 0.08 229.77
Soc. Generale Call 1.1 EUR/USD 26.07.2024   Call - 2024-07-26 1.10 0.029 0.039 0.08 229.77
DZ Bank Call 1.105 EUR/USD 26.07.2024   Call - 2024-07-26 1.11 0.010 0.030 0.10 228.31
DZ Bank Call 1.105 EUR/USD 26.07.2024   Call - 2024-07-26 1.11 0.011 0.030 0.10 228.31
DZ Bank Call 1.095 EUR/USD 26.07.2024   Call - 2024-07-26 1.10 0.087 0.097 0.07 227.19
DZ Bank Call 1.095 EUR/USD 26.07.2024   Call - 2024-07-26 1.10 0.089 0.099 0.07 227.19
UniCredit Call 1.105 EUR/USD 31.07.2024   Call - 2024-07-31 1.11 - - 0.06 223.53
UniCredit Call 1.105 EUR/USD 31.07.2024   Call - 2024-07-31 1.11 - - 0.06 223.53
UniCredit Call 1.095 EUR/USD 31.07.2024   Call - 2024-07-31 1.10 - - 0.05 221.86
UniCredit Call 1.095 EUR/USD 31.07.2024   Call - 2024-07-31 1.10 - - 0.05 221.86
UniCredit Call 1.095 EUR/USD 24.07.2024   Call - 2024-07-24 1.10 - - 0.11 221.36
UniCredit Call 1.095 EUR/USD 24.07.2024   Call - 2024-07-24 1.10 - - 0.11 221.36
Soc. Generale Call 1.105 EUR/USD 26.07.2024   Call - 2024-07-26 1.11 0.017 0.027 0.10 220.75
Soc. Generale Call 1.105 EUR/USD 26.07.2024   Call - 2024-07-26 1.11 0.017 0.027 0.10 220.75
UniCredit Call 1.125 EUR/USD 07.08.2024   Call - 2024-08-07 1.13 - - 0.06 218.32
UniCredit Call 1.125 EUR/USD 07.08.2024   Call - 2024-08-07 1.13 - - 0.06 218.32
JP Morgan Call 1.11 EUR/USD 26.07.2024   Call - 2024-07-26 1.11 - 0.020 0.11 214.19
Goldman Sachs Call 1.11 EUR/USD 26.07.2024   Call - 2024-07-26 1.11 0.001 0.031 0.11 214.19
Soc. Generale Call 1.095 EUR/USD 26.07.2024   Call - 2024-07-26 1.10 0.072 0.082 0.08 214.08
Soc. Generale Call 1.095 EUR/USD 26.07.2024   Call - 2024-07-26 1.10 0.074 0.084 0.08 214.08
BVT Call 1.105 EUR/USD 26.07.2024   Call - 2024-07-26 1.11 0.001 0.037 0.10 212.09
BVT Call 1.105 EUR/USD 26.07.2024   Call - 2024-07-26 1.11 0.001 0.037 0.10 212.09
UniCredit Call 1.095 EUR/USD 07.08.2024   Call - 2024-08-07 1.10 - - 0.04 204.31
UniCredit Call 1.095 EUR/USD 07.08.2024   Call - 2024-08-07 1.10 - - 0.04 204.31
JP Morgan Call 1.09 EUR/USD 26.07.2024   Call - 2024-07-26 1.09 0.180 0.200 0.06 203.81
Goldman Sachs Call 1.09 EUR/USD 26.07.2024   Call - 2024-07-26 1.09 0.180 0.200 0.06 203.81
* Too many results found, please restrict the search by using the filter options.