X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1200 Pandora A/S 21.03.2025   Call - 2025-03-21 1,200.00 0.860 0.910 0.40 5.16
Soc. Generale Call 1200 Pandora A/S 21.03.2025   Call - 2025-03-21 1,200.00 0.860 0.910 0.40 5.16
Soc. Generale Call 1100 Pandora A/S 21.03.2025   Call - 2025-03-21 1,100.00 1.17 1.24 0.38 4.81
Soc. Generale Call 1100 Pandora A/S 21.03.2025   Call - 2025-03-21 1,100.00 1.170 1.240 0.38 4.81
Soc. Generale Call 800 Pandora A/S 20.09.2024   Call - 2024-09-20 800.00 2.700 2.830 0.54 3.80
Soc. Generale Call 800 Pandora A/S 20.09.2024   Call - 2024-09-20 800.00 2.70 2.83 0.54 3.80
Soc. Generale Put 1200 Pandora A/S 20.12.2024   Put - 2024-12-20 1,200.00 3.28 3.39 0.42 -2.81
Soc. Generale Put 1200 Pandora A/S 20.12.2024   Put - 2024-12-20 1,200.00 3.280 3.390 0.42 -2.81
Soc. Generale Put 1000 Pandora A/S 21.03.2025   Put - 2025-03-21 1,000.00 1.790 1.860 0.42 -3.11
Soc. Generale Put 1000 Pandora A/S 21.03.2025   Put - 2025-03-21 1,000.00 1.79 1.86 0.42 -3.11
Soc. Generale Put 1200 Pandora A/S 20.09.2024   Put - 2024-09-20 1,200.00 3.02 3.15 0.43 -3.60
Soc. Generale Put 1200 Pandora A/S 20.09.2024   Put - 2024-09-20 1,200.00 3.020 3.150 0.43 -3.60
Soc. Generale Put 800 Pandora A/S 21.03.2025   Put - 2025-03-21 800.00 0.710 0.740 0.45 -3.80
Soc. Generale Put 800 Pandora A/S 21.03.2025   Put - 2025-03-21 800.00 0.710 0.740 0.45 -3.80
Soc. Generale Put 1000 Pandora A/S 20.12.2024   Put - 2024-12-20 1,000.00 1.440 1.510 0.41 -4.08
Soc. Generale Put 1000 Pandora A/S 20.12.2024   Put - 2024-12-20 1,000.00 1.44 1.51 0.41 -4.08
Soc. Generale Put 900 Pandora A/S 20.12.2024   Put - 2024-12-20 900.00 0.880 0.930 0.43 -4.54
Soc. Generale Put 900 Pandora A/S 20.12.2024   Put - 2024-12-20 900.00 0.880 0.930 0.43 -4.54
Soc. Generale Put 800 Pandora A/S 20.12.2024   Put - 2024-12-20 800.00 0.520 0.550 0.47 -4.89
Soc. Generale Put 800 Pandora A/S 20.12.2024   Put - 2024-12-20 800.00 0.520 0.550 0.47 -4.89
Soc. Generale Put 700 Pandora A/S 20.12.2024   Put - 2024-12-20 700.00 0.290 0.320 0.51 -5.07
Soc. Generale Put 700 Pandora A/S 20.12.2024   Put - 2024-12-20 700.00 0.290 0.320 0.51 -5.07
Soc. Generale Put 1000 Pandora A/S 20.09.2024   Put - 2024-09-20 1,000.00 1.040 1.110 0.41 -6.16
Soc. Generale Put 1000 Pandora A/S 20.09.2024   Put - 2024-09-20 1,000.00 1.04 1.11 0.41 -6.16
Soc. Generale Put 900 Pandora A/S 20.09.2024   Put - 2024-09-20 900.00 0.520 0.560 0.45 -7.06
Soc. Generale Put 900 Pandora A/S 20.09.2024   Put - 2024-09-20 900.00 0.520 0.560 0.45 -7.06
Soc. Generale Put 500 PNDZF 20.09.2024   Put Pandora A/S 2024-09-20 500.00 0.010 0.040 0.76 -7.12
Soc. Generale Put 500 PNDZF 20.09.2024   Put Pandora A/S 2024-09-20 500.00 0.010 0.040 0.76 -7.12
Soc. Generale Put 600 Pandora A/S 20.09.2024   Put - 2024-09-20 600.00 0.045 0.075 0.66 -7.37
Soc. Generale Put 600 Pandora A/S 20.09.2024   Put - 2024-09-20 600.00 0.045 0.075 0.66 -7.37