Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 12000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 12,000.00 0.430 0.440 3.16 2.86
Soc. Generale Call 12000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 12,000.00 0.420 0.430 3.16 2.86
Soc. Generale Call 11549.3 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 11,549.30 0.490 0.500 3.18 2.81
Soc. Generale Call 11549.3 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 11,549.30 0.500 0.510 3.18 2.81
BNP Paribas Call 16000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 16,000.00 - - 1.94 2.80
BNP Paribas Call 16000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 16,000.00 - - 1.94 2.80
Soc. Generale Call 13474.2 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 13,474.18 0.570 0.580 1.96 2.66
Soc. Generale Call 13474.2 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 13,474.18 0.570 0.580 1.96 2.66
Soc. Generale Call 11500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 11,500.00 0.630 0.640 3.35 2.64
Soc. Generale Call 11500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 11,500.00 0.630 0.640 3.35 2.64
Soc. Generale Call 13000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 13,000.00 0.580 0.590 1.96 2.63
Soc. Generale Call 13000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 13,000.00 0.580 0.590 1.96 2.63
BNP Paribas Call 16000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 3/21/2025 16,000.00 - - 1.61 2.55
BNP Paribas Call 16000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 3/21/2025 16,000.00 - - 1.61 2.55
BNP Paribas Call 15000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 15,000.00 - - 3.71 2.45
BNP Paribas Call 15000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 15,000.00 - - 3.71 2.45
Soc. Generale Call 11000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 11,000.00 0.880 0.900 3.54 2.44
Soc. Generale Call 11000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 11,000.00 0.890 0.910 3.54 2.44
BNP Paribas Call 15000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 15,000.00 - - 2.16 2.41
BNP Paribas Call 15000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 15,000.00 - - 2.16 2.41
Soc. Generale Call 12500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 12,500.00 0.920 0.930 2.12 2.38
Soc. Generale Call 12500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 12,500.00 0.920 0.930 2.12 2.38
Soc. Generale Call 12000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 12,000.00 1.080 1.090 2.17 2.30
Soc. Generale Call 12000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 12,000.00 1.080 1.090 2.17 2.30
BNP Paribas Call 15000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 3/21/2025 15,000.00 - - 1.74 2.30
BNP Paribas Call 15000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 3/21/2025 15,000.00 - - 1.74 2.30
Soc. Generale Call 10500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 10,500.00 1.22 1.24 3.75 2.26
Soc. Generale Call 10500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 10,500.00 1.220 1.240 3.75 2.26
Soc. Generale Call 11549.3 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 11,549.30 1.250 1.270 2.20 2.24
Soc. Generale Call 11549.3 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 11,549.30 1.25 1.27 2.20 2.24