Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 76 P911 18.10.2024   Call PORSCHE AG VZ 18/10/2024 76.00 0.014 0.034 0.51 21.44
Morgan Stanley Call 71 P911 19.09.2025   Call PORSCHE AG VZ 19/09/2025 71.00 2.28 2.32 0.04 21.39
Goldman Sachs Call 75 P911 18.10.2024   Call PORSCHE AG VZ 18/10/2024 75.00 - - 0.49 21.27
JP Morgan Call 74 P911 18.10.2024   Call PORSCHE AG VZ 18/10/2024 74.00 0.027 0.047 0.47 20.56
BVT Call 72 P911 18.10.2024   Call PORSCHE AG VZ 18/10/2024 72.00 0.055 0.065 0.42 20.12
BVT Call 72 P911 18.10.2024   Call PORSCHE AG VZ 18/10/2024 72.00 0.055 0.065 0.42 20.12
Morgan Stanley Call 71 P911 20.06.2025   Call PORSCHE AG VZ 20/06/2025 71.00 2.11 2.15 0.06 19.49
Morgan Stanley Call 70 P911 21.03.2025   Call PORSCHE AG VZ 21/03/2025 70.00 2.25 2.29 0.08 19.40
JP Morgan Call 78 P911 18.10.2024   Call PORSCHE AG VZ 18/10/2024 78.00 0.008 0.028 0.60 19.17
BVT Call 70 P911 21.03.2025   Call PORSCHE AG VZ 21/03/2025 70.00 0.214 0.230 0.08 19.07
BVT Call 70 P911 21.03.2025   Call PORSCHE AG VZ 21/03/2025 70.00 0.214 0.230 0.08 19.07
Citi Call 122 P911 19.12.2024   Call PORSCHE AG VZ 19/12/2024 122.00 0.001 - 0.42 18.97
Citi Call 122 P911 19.12.2024   Call PORSCHE AG VZ 19/12/2024 122.00 - - 0.42 18.97
JP Morgan Call 72 P911 18.10.2024   Call PORSCHE AG VZ 18/10/2024 72.00 0.054 0.074 0.45 18.71
Morgan Stanley Call 70 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 70.00 1.92 1.96 0.13 18.55
BVT Call 70 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 70.00 0.188 0.206 0.13 18.55
BVT Call 70 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 70.00 0.188 0.206 0.13 18.55
JP Morgan Call 80 P911 18.10.2024   Call PORSCHE AG VZ 18/10/2024 80.00 0.005 0.035 0.68 17.78
Morgan Stanley Call 72 P911 19.09.2025   Call PORSCHE AG VZ 19/09/2025 72.00 2.17 2.21 0.07 17.69
Morgan Stanley Call 71 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 71.00 1.72 1.76 0.16 17.17
Morgan Stanley Call 72 P911 20.06.2025   Call PORSCHE AG VZ 20/06/2025 72.00 1.99 2.03 0.08 17.13
Morgan Stanley Call 87 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 87.00 0.240 0.280 0.30 17.02
Morgan Stanley Call 88 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 88.00 0.220 0.260 0.31 16.96
Morgan Stanley Call 71 P911 21.03.2025   Call PORSCHE AG VZ 21/03/2025 71.00 2.10 2.14 0.10 16.94
UC DIS.CERT. 12/24 CALL P911   Call PORSCHE AG VZ 18/12/2024 120.00 0.0150 - 0.45 16.68
UniCredit Call 120 P911 18.12.2024   Call PORSCHE AG VZ 18/12/2024 120.00 0.015 - 0.45 16.68
UniCredit Call 120 P911 18.12.2024   Call PORSCHE AG VZ 18/12/2024 120.00 0.015 - 0.45 16.68
Morgan Stanley Call 72 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 72.00 1.54 1.58 0.18 16.48
Morgan Stanley Call 88 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 88.00 0.247 0.260 0.32 16.46
Citi Call 116 P911 19.12.2024   Call PORSCHE AG VZ 19/12/2024 116.00 0.001 - 0.44 16.10
* Too many results found, please restrict the search by using the filter options.