Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 74 P911 19.07.2024   Call PORSCHE AG VZ 2024-07-19 74.00 - - 0.36 23.85
BVT Call 74 P911 19.07.2024   Call PORSCHE AG VZ 2024-07-19 74.00 - - 0.36 23.85
JP Morgan Call 82 P911 19.07.2024   Call PORSCHE AG VZ 2024-07-19 82.00 - - 0.52 23.38
Goldman Sachs Call 75 P911 19.07.2024   Call PORSCHE AG VZ 2024-07-19 75.00 - - 0.40 22.84
UniCredit Call 90 P911 17.07.2024   Call PORSCHE AG VZ 2024-07-17 90.00 - - 0.69 22.69
UniCredit Call 90 P911 17.07.2024   Call PORSCHE AG VZ 2024-07-17 90.00 - - 0.69 22.69
Morgan Stanley Call 69 P911 20.09.2024   Call PORSCHE AG VZ 2024-09-20 69.00 - - 0.07 22.40
JP Morgan Call 84 P911 19.07.2024   Call PORSCHE AG VZ 2024-07-19 84.00 - - 0.58 21.52
BVT Call 85 P911 19.07.2024   Call PORSCHE AG VZ 2024-07-19 85.00 - - 0.59 21.52
BVT Call 85 P911 19.07.2024   Call PORSCHE AG VZ 2024-07-19 85.00 - - 0.59 21.52
UniCredit Call 85 P911 17.07.2024   Call PORSCHE AG VZ 2024-07-17 85.00 - - 0.65 21.18
UniCredit Call 85 P911 17.07.2024   Call PORSCHE AG VZ 2024-07-17 85.00 - - 0.65 21.18
JP Morgan Call 74 P911 19.07.2024   Call PORSCHE AG VZ 2024-07-19 74.00 - - 0.40 20.92
UniCredit Call 95 P911 17.07.2024   Call PORSCHE AG VZ 2024-07-17 95.00 - - 0.79 20.84
UniCredit Call 95 P911 17.07.2024   Call PORSCHE AG VZ 2024-07-17 95.00 - - 0.79 20.84
Morgan Stanley Call 70 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 70.00 - - 0.06 20.78
BVT Call 70 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 70.00 - - 0.06 20.65
BVT Call 70 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 70.00 - - 0.06 20.65
JP Morgan Call 90 P911 19.07.2024   Call PORSCHE AG VZ 2024-07-19 90.00 - - 0.67 20.62
Goldman Sachs Call 70 P911 19.07.2024   Call PORSCHE AG VZ 2024-07-19 70.00 - - 0.28 20.49
JP Morgan Call 84 P911 16.08.2024   Call PORSCHE AG VZ 2024-08-16 84.00 - - 0.34 20.39
UC WAR. CALL 07/24 P911   Call PORSCHE AG VZ 2024-07-17 72.00 0.1200 0.1600 0.40 20.10
UniCredit Call 72 P911 17.07.2024   Call PORSCHE AG VZ 2024-07-17 72.00 - - 0.40 20.10
UniCredit Call 72 P911 17.07.2024   Call PORSCHE AG VZ 2024-07-17 72.00 0.120 0.160 0.40 20.10
BVT Call 72 P911 19.07.2024   Call PORSCHE AG VZ 2024-07-19 72.00 - - 0.37 19.92
BVT Call 72 P911 19.07.2024   Call PORSCHE AG VZ 2024-07-19 72.00 - - 0.37 19.92
JP Morgan Call 92 P911 19.07.2024   Call PORSCHE AG VZ 2024-07-19 92.00 - - 0.71 19.81
JP Morgan Call 90 P911 16.08.2024   Call PORSCHE AG VZ 2024-08-16 90.00 - - 0.39 19.62
JP Morgan Call 88 P911 16.08.2024   Call PORSCHE AG VZ 2024-08-16 88.00 - - 0.38 19.36
Morgan Stanley Call 71 P911 21.03.2025   Call PORSCHE AG VZ 2025-03-21 71.00 - - 0.06 19.21
* Too many results found, please restrict the search by using the filter options.