Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 11 SDF 18.06.2025   Call K+S AG NA O.N. 18.06.2025 11.00 0.490 0.500 0.07 16.71
UniCredit Call 11 SDF 18.06.2025   Call K+S AG NA O.N. 18.06.2025 11.00 0.480 0.490 0.07 16.71
Morgan Stanley Call 12 SDF 20.12.2024   Call K+S AG NA O.N. 20.12.2024 12.00 0.167 0.183 0.27 16.59
Goldman Sachs Call 12 SDF 15.11.2024   Call K+S AG NA O.N. 15.11.2024 12.00 0.011 0.014 0.47 16.54
Morgan Stanley Call 13 SDF 20.12.2024   Call K+S AG NA O.N. 20.12.2024 13.00 0.066 0.082 0.34 16.31
UC DIS.CERT. 12/24 CALL SDF   Call K+S AG NA O.N. 18.12.2024 13.00 0.0790 0.0860 0.35 16.09
UniCredit Call 13 SDF 18.12.2024   Call K+S AG NA O.N. 18.12.2024 13.00 0.083 0.090 0.35 16.09
UniCredit Call 13 SDF 18.12.2024   Call K+S AG NA O.N. 18.12.2024 13.00 0.079 0.086 0.35 16.09
UC DIS.CERT. 12/24 CALL SDF   Call K+S AG NA O.N. 18.12.2024 16.00 0.0220 - 0.47 15.79
UniCredit Call 16 SDF 18.12.2024   Call K+S AG NA O.N. 18.12.2024 16.00 0.022 - 0.47 15.79
UniCredit Call 16 SDF 18.12.2024   Call K+S AG NA O.N. 18.12.2024 16.00 0.022 - 0.47 15.79
UC DIS.CERT. 12/24 CALL SDF   Call K+S AG NA O.N. 18.12.2024 12.00 0.1800 0.1900 0.29 15.77
UniCredit Call 12 SDF 18.12.2024   Call K+S AG NA O.N. 18.12.2024 12.00 0.190 0.200 0.29 15.77
UniCredit Call 12 SDF 18.12.2024   Call K+S AG NA O.N. 18.12.2024 12.00 0.180 0.190 0.29 15.77
BVT Call 12 SDF 15.11.2024   Call K+S AG NA O.N. 15.11.2024 12.00 0.008 0.020 0.50 15.55
BVT Call 12 SDF 15.11.2024   Call K+S AG NA O.N. 15.11.2024 12.00 0.008 0.020 0.50 15.55
Morgan Stanley Call 13.5 SDF 20.12.2024   Call K+S AG NA O.N. 20.12.2024 13.50 0.050 0.066 0.37 15.44
Morgan Stanley Call 11.5 SDF 20.12.2024   Call K+S AG NA O.N. 20.12.2024 11.50 0.280 0.300 0.25 15.41
UC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 18.12.2024 12.50 0.1200 0.1300 0.33 15.31
UniCredit Call 12.5 SDF 18.12.2024   Call K+S AG NA O.N. 18.12.2024 12.50 0.130 0.140 0.33 15.31
UniCredit Call 12.5 SDF 18.12.2024   Call K+S AG NA O.N. 18.12.2024 12.50 0.120 0.130 0.33 15.31
BVT Call 11.5 SDF 15.11.2024   Call K+S AG NA O.N. 15.11.2024 11.50 0.022 0.032 0.44 15.10
BVT Call 11.5 SDF 15.11.2024   Call K+S AG NA O.N. 15.11.2024 11.50 0.020 0.030 0.44 15.10
Morgan Stanley Call 11 SDF 20.12.2024   Call K+S AG NA O.N. 20.12.2024 11.00 0.450 0.470 0.20 14.89
UC DIS.CERT. 12/24 CALL SDF   Call K+S AG NA O.N. 18.12.2024 11.00 0.4500 0.4600 0.21 14.87
UniCredit Call 11 SDF 18.12.2024   Call K+S AG NA O.N. 18.12.2024 11.00 0.470 0.480 0.21 14.87
UniCredit Call 11 SDF 18.12.2024   Call K+S AG NA O.N. 18.12.2024 11.00 0.450 0.460 0.21 14.87
UC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 18.12.2024 13.00 0.0650 0.0810 0.37 14.69
UniCredit Call 13 SDF 18.12.2024   Call K+S AG NA O.N. 18.12.2024 13.00 0.069 0.085 0.37 14.69
UniCredit Call 13 SDF 18.12.2024   Call K+S AG NA O.N. 18.12.2024 13.00 0.065 0.081 0.37 14.69
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.