Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 16 SDF 18.12.2024   Call K+S AG NA O.N. 2024-12-18 16.00 0.035 - 0.35 15.37
UniCredit Call 16 SDF 18.12.2024   Call K+S AG NA O.N. 2024-12-18 16.00 0.035 - 0.35 15.37
Morgan Stanley Call 13 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 13.00 - - 0.24 15.13
Goldman Sachs Call 14 SDF 18.10.2024   Call K+S AG NA O.N. 2024-10-18 14.00 - - 0.59 15.04
UC DIS.CERT. 12/24 CALL SDF   Call K+S AG NA O.N. 2024-12-18 17.00 0.0230 - 0.38 15.03
UniCredit Call 17 SDF 18.12.2024   Call K+S AG NA O.N. 2024-12-18 17.00 0.023 - 0.38 15.03
UniCredit Call 17 SDF 18.12.2024   Call K+S AG NA O.N. 2024-12-18 17.00 0.023 - 0.38 15.03
Morgan Stanley Call 13.5 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 13.50 - - 0.27 15.02
Morgan Stanley Call 12 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 12.00 - - 0.18 14.98
UC DIS.CERT. 12/24 CALL SDF   Call K+S AG NA O.N. 2024-12-18 13.00 0.1900 0.2100 0.25 14.96
UniCredit Call 13 SDF 18.12.2024   Call K+S AG NA O.N. 2024-12-18 13.00 0.190 0.210 0.25 14.96
UniCredit Call 13 SDF 18.12.2024   Call K+S AG NA O.N. 2024-12-18 13.00 0.190 0.210 0.25 14.96
Morgan Stanley Call 12 SDF 20.06.2025   Call K+S AG NA O.N. 2025-06-20 12.00 - - 0.09 14.84
Morgan Stanley Call 14 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 14.00 - - 0.29 14.67
UC DIS.CERT. 12/24 CALL SDF   Call K+S AG NA O.N. 2024-12-18 12.00 0.4000 0.4200 0.19 14.62
UniCredit Call 12 SDF 18.12.2024   Call K+S AG NA O.N. 2024-12-18 12.00 0.400 0.420 0.19 14.62
UniCredit Call 12 SDF 18.12.2024   Call K+S AG NA O.N. 2024-12-18 12.00 0.400 0.420 0.19 14.62
Morgan Stanley Call 12.5 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 12.50 - - 0.22 14.61
UC DIS.CERT. 12/24 CALL SDF   Call K+S AG NA O.N. 2024-12-18 18.00 0.0180 - 0.42 14.29
UniCredit Call 18 SDF 18.12.2024   Call K+S AG NA O.N. 2024-12-18 18.00 0.018 - 0.42 14.29
UniCredit Call 18 SDF 18.12.2024   Call K+S AG NA O.N. 2024-12-18 18.00 0.018 - 0.42 14.29
UC DIS.CERT. 12/24 CALL SDF   Call K+S AG NA O.N. 2024-12-18 14.00 0.1100 0.1300 0.30 14.27
UniCredit Call 14 SDF 18.12.2024   Call K+S AG NA O.N. 2024-12-18 14.00 0.110 0.130 0.30 14.27
UniCredit Call 14 SDF 18.12.2024   Call K+S AG NA O.N. 2024-12-18 14.00 0.110 0.130 0.30 14.27
Morgan Stanley Call 14.5 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 14.50 - - 0.32 14.24
UC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 2024-12-18 15.00 0.0120 - 0.34 14.15
UniCredit Call 15 SDF 18.12.2024   Call K+S AG NA O.N. 2024-12-18 15.00 0.012 - 0.34 14.15
UniCredit Call 15 SDF 18.12.2024   Call K+S AG NA O.N. 2024-12-18 15.00 0.012 - 0.34 14.15
Morgan Stanley Call 12 SDF 21.03.2025   Call K+S AG NA O.N. 2025-03-21 12.00 - - 0.13 14.04
BVT Call 11.5 SDF 18.10.2024   Call K+S AG NA O.N. 2024-10-18 11.50 - - 0.32 13.92
* Too many results found, please restrict the search by using the filter options.