Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 8.00 0.042 - 0.37 9.99
Soc. Generale Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 8.00 0.042 - 0.37 9.99
Soc. Generale Call 7.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 7.50 0.072 - 0.37 9.17
Soc. Generale Call 7.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 7.50 0.072 - 0.37 9.17
Soc. Generale Call 9 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 9.00 0.032 - 0.35 8.89
Soc. Generale Call 9 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 9.00 0.032 - 0.35 8.89
Soc. Generale Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 7.00 0.120 - 0.36 8.36
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 7.00 0.001 0.110 0.36 8.36
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 7.00 0.001 0.110 0.36 8.36
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 7.00 0.001 0.110 0.36 8.36
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 7.00 0.001 0.110 0.36 8.36
Soc. Generale Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 7.00 0.120 - 0.36 8.36
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 7.00 0.0440 0.0980 0.37 8.35
UniCredit Call 7 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 7.00 0.044 0.098 0.37 8.35
UniCredit Call 7 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 7.00 0.044 0.098 0.37 8.35
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 7.50 0.0100 - 0.40 8.24
UniCredit Call 7.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 7.50 0.010 - 0.40 8.24
UniCredit Call 7.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 7.50 0.010 - 0.40 8.24
DZ Bank Call 8 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 8.00 - - 0.64 8.22
DZ Bank Call 8 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 8.00 - - 0.64 8.22
Call Optionsschein auf die Aktie der Klöckner & Co SE   Call KLOECKNER + CO SE NA... 18/12/2024 6.80 0.0900 0.1100 0.36 8.21
UniCredit Call 6.8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 6.80 0.090 0.110 0.36 8.21
UniCredit Call 6.8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 6.80 0.090 0.110 0.36 8.21
DZ Bank Call 7 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 7.00 0.010 0.120 0.29 8.19
DZ Bank Call 7 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 7.00 0.010 0.120 0.29 8.19
Soc. Generale Call 6.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 6.50 0.190 - 0.36 7.70
Soc. Generale Call 6.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 6.50 0.190 - 0.36 7.70
Call Optionsschein auf die Aktie der Klöckner & Co SE   Call KLOECKNER + CO SE NA... 18/12/2024 6.50 0.1200 0.1500 0.36 7.69
UniCredit Call 6.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 6.50 0.120 0.150 0.36 7.69
UniCredit Call 6.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 6.50 0.120 0.150 0.36 7.69