Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 6 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 9/20/2024 6.00 0.001 - 0.40 15.14
Soc. Generale Call 10 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 9/20/2024 10.00 0.001 - 0.67 14.85
Soc. Generale Call 10 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 9/20/2024 10.00 0.001 - 0.67 14.85
Soc. Generale Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 8.00 0.003 - 0.35 13.59
Soc. Generale Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 8.00 0.003 - 0.35 13.59
Soc. Generale Call 7.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 7.50 0.012 - 0.36 11.64
Soc. Generale Call 7.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 7.50 0.013 - 0.36 11.64
Soc. Generale Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 7.00 0.026 - 0.37 10.39
Soc. Generale Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 7.00 0.027 - 0.37 10.39
Soc. Generale Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 3/21/2025 8.00 0.021 - 0.33 9.72
Soc. Generale Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 3/21/2025 8.00 0.021 - 0.33 9.72
DZ Bank Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 6.00 0.019 0.059 0.32 9.61
DZ Bank Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 6.00 0.020 0.060 0.32 9.61
DZ Bank Call 6 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 9/20/2024 6.00 0.001 0.071 0.57 9.40
DZ Bank Call 6 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 9/20/2024 6.00 0.001 0.071 0.57 9.40
DZ Bank Call 5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 9/20/2024 5.00 0.070 0.110 0.39 9.24
DZ Bank Call 5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 9/20/2024 5.00 0.070 0.110 0.39 9.24
Soc. Generale Call 6.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 6.50 0.055 - 0.37 9.05
Soc. Generale Call 6.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 6.50 0.055 - 0.37 9.05
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 12/18/2024 7.00 0.0040 - 0.42 8.67
UniCredit Call 7 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 12/18/2024 7.00 0.005 - 0.42 8.67
UniCredit Call 7 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 12/18/2024 7.00 0.005 - 0.42 8.67
Soc. Generale Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 6.00 0.110 - 0.37 8.01
Soc. Generale Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 6.00 0.110 - 0.37 8.01
DZ Bank Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 6.00 0.033 0.073 0.37 8.01
DZ Bank Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 6.00 0.034 0.074 0.37 8.01
Soc. Generale Call 7 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 3/21/2025 7.00 0.068 - 0.35 7.60
Soc. Generale Call 7 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 3/21/2025 7.00 0.068 - 0.35 7.60
DZ Bank Call 7 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 6/20/2025 7.00 0.009 0.049 0.30 7.42
DZ Bank Call 7 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 6/20/2025 7.00 0.009 0.049 0.30 7.42