Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 6.20 0.0010 - 0.37 13.71
UniCredit Call 6.2 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 6.20 - - 0.37 13.71
Soc. Generale Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 6.00 0.067 - 0.38 12.40
Soc. Generale Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 6.00 - - 0.38 12.40
Soc. Generale Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 8.00 - - 0.35 11.70
Soc. Generale Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 8.00 0.015 - 0.35 11.70
UniCredit Call 8 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 8.00 - - 0.29 11.13
UC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 8.00 0.0190 - 0.29 11.13
UniCredit Call 8 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 8.00 - - 0.29 11.13
Soc. Generale Call 7 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 7.00 - - 0.36 9.72
Soc. Generale Call 7 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 7.00 0.056 - 0.36 9.72
DZ Bank Call 6 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 6.00 - - 0.30 9.62
DZ Bank Call 6 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 6.00 0.001 0.120 0.30 9.62
DZ Bank Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 6.00 0.001 0.120 0.46 9.44
DZ Bank Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 6.00 0.001 0.120 0.46 9.44
DZ Bank Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 6.00 - - 0.46 9.44
DZ Bank Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 6.00 - - 0.46 9.44
DZ Bank Call 5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 5.00 - - 0.36 8.22
DZ Bank Call 5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 5.00 0.220 0.340 0.36 8.22
UniCredit Call 7.5 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 7.50 0.001 - 0.35 8.02
UniCredit Call 7.5 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 7.50 - - 0.35 8.02
UC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 7.50 0.0010 - 0.35 8.02
DZ Bank Call 6 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20/06/2025 6.00 - - 0.29 7.46
DZ Bank Call 6 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20/06/2025 6.00 0.080 0.200 0.29 7.46
DZ Bank Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 8.00 - - 0.48 7.43
DZ Bank Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 8.00 - - 0.48 7.43
DZ Bank Call 7 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20/06/2025 7.00 - - 0.35 7.32
DZ Bank Call 7 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20/06/2025 7.00 0.001 0.120 0.35 7.32
DZ Bank Call 7 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 19/12/2025 7.00 0.020 0.140 0.27 7.02
DZ Bank Call 7 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 19/12/2025 7.00 - - 0.27 7.02