Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 8 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 20/09/2024 8.00 0.001 0.150 0.95 5.20
DZ Bank Call 8 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 20/09/2024 8.00 0.001 0.150 0.95 5.20
DZ Bank Call 6.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 6.50 0.500 0.600 0.42 5.15
DZ Bank Call 6.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 6.50 0.550 0.650 0.42 5.15
DZ Bank Call 6 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 20/09/2024 6.00 0.550 0.700 0.61 5.05
DZ Bank Call 6 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 20/09/2024 6.00 0.610 0.760 0.61 5.05
DZ Bank Call 7 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 7.00 0.440 0.540 0.38 4.88
DZ Bank Call 7 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 7.00 0.480 0.580 0.38 4.88
DZ Bank Call 7 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 7.00 0.480 0.580 0.32 4.79
DZ Bank Call 7 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 7.00 0.510 0.610 0.32 4.79
DZ Bank Call 8 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 19/12/2025 8.00 0.330 0.430 0.30 4.72
DZ Bank Call 8 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 19/12/2025 8.00 0.360 0.460 0.30 4.72
DZ Bank Call 9 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 9.00 0.001 0.150 0.68 4.57
DZ Bank Call 9 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 9.00 0.001 0.150 0.68 4.57
DZ Bank Call 6 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 6.00 0.790 0.890 0.43 4.39
DZ Bank Call 6 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 6.00 0.840 0.940 0.43 4.39
DZ Bank Call 8 HABA 19.06.2026   Call HAMBORNER REIT AG NA... 19/06/2026 8.00 0.430 0.530 0.28 4.35
DZ Bank Call 8 HABA 19.06.2026   Call HAMBORNER REIT AG NA... 19/06/2026 8.00 0.460 0.560 0.28 4.35
DZ Bank Call 9.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 9.50 0.001 0.150 0.74 4.34
DZ Bank Call 9.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 9.50 0.001 0.150 0.74 4.34
DZ Bank Call 6.5 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 6.50 0.660 0.760 0.39 4.32
DZ Bank Call 6.5 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 6.50 0.710 0.810 0.39 4.32
DZ Bank Call 6.5 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 6.50 0.690 0.790 0.33 4.30
DZ Bank Call 6.5 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 6.50 0.740 0.840 0.33 4.30
DZ Bank Call 7 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 19/12/2025 7.00 0.630 0.730 0.29 4.18
DZ Bank Call 7 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 19/12/2025 7.00 0.670 0.770 0.29 4.18
DZ Bank Call 7 HABA 19.06.2026   Call HAMBORNER REIT AG NA... 19/06/2026 7.00 0.730 0.830 0.27 3.88
DZ Bank Call 7 HABA 19.06.2026   Call HAMBORNER REIT AG NA... 19/06/2026 7.00 0.770 0.870 0.27 3.88
DZ Bank Call 6.5 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 19/12/2025 6.50 0.840 0.940 0.29 3.84
DZ Bank Call 6.5 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 19/12/2025 6.50 0.880 0.980 0.29 3.84