Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 6.50 0.650 0.750 0.42 4.77
DZ Bank Call 6.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 6.50 0.650 0.750 0.42 4.77
DZ Bank Call 7 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 7.00 0.570 0.670 0.39 4.55
DZ Bank Call 7 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 7.00 0.570 0.670 0.39 4.55
DZ Bank Call 6 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 20/09/2024 6.00 0.740 0.890 0.59 4.53
DZ Bank Call 6 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 20/09/2024 6.00 0.740 0.890 0.59 4.53
DZ Bank Call 7 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 7.00 0.600 0.700 0.33 4.52
DZ Bank Call 7 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 7.00 0.600 0.700 0.33 4.52
DZ Bank Call 9 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 20/09/2024 9.00 0.001 0.150 0.96 4.52
DZ Bank Call 9 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 20/09/2024 9.00 0.001 0.150 0.96 4.52
DZ Bank Call 8 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 19/12/2025 8.00 0.450 0.550 0.31 4.42
DZ Bank Call 8 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 19/12/2025 8.00 0.450 0.550 0.31 4.42
DZ Bank Call 9.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 9.50 0.001 0.150 0.68 4.33
DZ Bank Call 9.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 9.50 0.001 0.150 0.68 4.33
DZ Bank Call 10 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 10.00 0.001 0.150 0.73 4.15
DZ Bank Call 10 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 10.00 0.001 0.150 0.73 4.15
DZ Bank Call 6 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 6.00 0.950 1.050 0.44 4.09
DZ Bank Call 6 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 20/12/2024 6.00 0.950 1.050 0.44 4.09
DZ Bank Call 6.5 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 6.50 0.810 0.910 0.40 4.09
DZ Bank Call 6.5 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 6.50 0.810 0.910 0.40 4.09
DZ Bank Call 6.5 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 6.50 0.830 0.930 0.34 4.08
DZ Bank Call 6.5 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 6.50 0.830 0.930 0.34 4.08
DZ Bank Call 7 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 19/12/2025 7.00 0.770 0.870 0.31 3.90
DZ Bank Call 7 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 19/12/2025 7.00 0.770 0.870 0.31 3.90
DZ Bank Call 7 HABA 19.06.2026   Call HAMBORNER REIT AG NA... 19/06/2026 7.00 0.890 0.990 0.28 3.64
DZ Bank Call 7 HABA 19.06.2026   Call HAMBORNER REIT AG NA... 19/06/2026 7.00 0.890 0.990 0.28 3.64
DZ Bank Call 6 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 6.00 1.10 1.20 0.41 3.64
DZ Bank Call 6 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 6.00 1.100 1.200 0.41 3.64
DZ Bank Call 6 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 6.00 1.110 1.210 0.35 3.63
DZ Bank Call 6 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 6.00 1.11 1.21 0.35 3.63