Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC Call 32 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 18.12.2024 32.00 0.090 0.116 0.57 8.81
UniCredit Call 34 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 18.12.2024 34.00 0.043 0.090 0.64 8.72
UniCredit Call 34 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 18.12.2024 34.00 0.043 0.090 0.64 8.72
UC WAR. CALL 12/24 1SXP   Call SCHOTT PHARMA INH O.... 18.12.2024 34.00 0.0430 0.0900 0.64 8.72
DZ Bank Call 42.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20.12.2024 42.50 - - 0.82 8.37
DZ Bank Call 42.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20.12.2024 42.50 - - 0.82 8.37
UniCredit Call 33 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 18.12.2024 33.00 - - 0.66 7.94
UniCredit Call 33 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 18.12.2024 33.00 0.070 0.120 0.66 7.94
UC WAR. CALL 12/24 1SXP   Call SCHOTT PHARMA INH O.... 18.12.2024 33.00 0.0700 0.1200 0.66 7.94
DZ Bank Call 30 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20.12.2024 30.00 - - 0.54 8.04
DZ Bank Call 30 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20.12.2024 30.00 - - 0.54 8.04
DZ Bank Call 45 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 21.03.2025 45.00 - - 0.51 7.71
DZ Bank Call 45 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 21.03.2025 45.00 0.010 0.040 0.51 7.71
UC WAR. CALL 12/24 1SXP   Call SCHOTT PHARMA INH O.... 18.12.2024 32.00 0.0900 0.1400 0.64 7.78
UniCredit Call 32 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 18.12.2024 32.00 0.090 0.140 0.64 7.78
UniCredit Call 32 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 18.12.2024 32.00 - - 0.64 7.78
DZ Bank Call 42.5 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 21.03.2025 42.50 - - 0.49 7.58
DZ Bank Call 42.5 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 21.03.2025 42.50 - - 0.49 7.58
HSBC WAR. CALL 12/24 1SXP   Call SCHOTT PHARMA INH O.... 18.12.2024 30.00 0.1610 0.1870 0.58 7.58
HSBC Call 30 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 18.12.2024 30.00 - - 0.58 7.58
HSBC Call 30 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 18.12.2024 30.00 0.161 0.187 0.58 7.58
HSBC Call 45 1SXP 19.03.2025   Call SCHOTT PHARMA INH O.... 19.03.2025 45.00 0.018 0.044 0.52 7.53
HSBC Call 45 1SXP 19.03.2025   Call SCHOTT PHARMA INH O.... 19.03.2025 45.00 - - 0.52 7.53
HSBC WAR. CALL 03/25 1SXP   Call SCHOTT PHARMA INH O.... 19.03.2025 45.00 0.0180 0.0440 0.52 7.53
DZ Bank Call 32.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20.12.2024 32.50 - - 0.70 7.13
DZ Bank Call 32.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20.12.2024 32.50 - - 0.70 7.13
DZ Bank Call 40 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 21.03.2025 40.00 - - 0.49 7.24
DZ Bank Call 40 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 21.03.2025 40.00 - - 0.49 7.24
DZ Bank Call 50 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20.06.2025 50.00 0.005 0.035 0.51 5.93
DZ Bank Call 50 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20.06.2025 50.00 - - 0.51 5.93
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.