Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 25 1SXP 20.06.2025   Put SCHOTT PHARMA INH O.... 2025-06-20 25.00 - - - -
DZ Bank Put 30 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 2024-12-20 30.00 - - - -
DZ Bank Put 30 1SXP 20.06.2025   Put SCHOTT PHARMA INH O.... 2025-06-20 30.00 - - - -
DZ Bank Call 40 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 2025-06-20 40.00 - - - -
DZ Bank Put 35 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 2024-12-20 35.00 - - - -
DZ Bank Put 35 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 2024-09-20 35.00 - - - -
DZ Bank Call 37.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 2024-09-20 37.50 - - - -
DZ Bank Call 37.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 37.50 - - - -
DZ Bank Put 30 1SXP 19.12.2025   Put SCHOTT PHARMA INH O.... 2025-12-19 30.00 - - - -
DZ Bank Call 32.5 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 2025-12-19 32.50 - - - -
DZ Bank Call 45 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 2025-06-20 45.00 - - - -
DZ Bank Call 37.5 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 2025-12-19 37.50 - - - -
DZ Bank Call 37.5 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 2025-06-20 37.50 - - - -
DZ Bank Put 35 1SXP 20.06.2025   Put SCHOTT PHARMA INH O.... 2025-06-20 35.00 - - - -
DZ Bank Call 45 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 2025-12-19 45.00 - - - -
DZ Bank Call 42.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 42.50 - - - -
DZ Bank Put 40 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 2024-12-20 40.00 - - - -
DZ Bank Put 40 1SXP 19.12.2025   Put SCHOTT PHARMA INH O.... 2025-12-19 40.00 - - - -
DZ Bank Put 40 1SXP 20.06.2025   Put SCHOTT PHARMA INH O.... 2025-06-20 40.00 - - - -
DZ Bank Call 42.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 2024-09-20 42.50 - - - -
DZ Bank Call 50 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 2025-06-20 50.00 - - - -
DZ Bank Call 42.5 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 2025-12-19 42.50 - - - -
DZ Bank Call 42.5 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 2025-06-20 42.50 - - - -
DZ Bank Call 40 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 2025-03-21 40.00 - - - -
DZ Bank Put 40 1SXP 21.03.2025   Put SCHOTT PHARMA INH O.... 2025-03-21 40.00 - - - -
DZ Bank Call 42.5 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 2025-03-21 42.50 - - - -
DZ Bank Call 45 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 2025-03-21 45.00 - - - -
DZ Bank Call 35 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 2025-03-21 35.00 - - - -
DZ Bank Call 37.5 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 2025-03-21 37.50 - - - -
DZ Bank Call 30 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 2025-03-21 30.00 - - - -