Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 9/20/2024 5.00 0.001 0.150 1.63 3.04
DZ Bank Call 5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 9/20/2024 5.00 0.001 0.150 1.63 3.04
DZ Bank Call 5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 6/20/2025 5.00 0.290 0.390 0.68 2.98
DZ Bank Call 5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 6/20/2025 5.00 0.290 0.390 0.68 2.98
DZ Bank Call 8 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 6/20/2025 8.00 0.090 0.190 0.83 2.98
DZ Bank Call 8 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 6/20/2025 8.00 0.090 0.190 0.83 2.98
DZ Bank Call 4 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 3/21/2025 4.00 0.420 0.520 0.71 2.95
DZ Bank Call 4 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 3/21/2025 4.00 0.420 0.520 0.71 2.95
DZ Bank Call 3 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 9/20/2024 3.00 0.540 0.690 1.16 2.92
DZ Bank Call 3 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 9/20/2024 3.00 0.540 0.690 1.16 2.92
DZ Bank Call 5.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 9/20/2024 5.50 0.001 0.150 1.80 2.89
DZ Bank Call 5.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 9/20/2024 5.50 0.001 0.150 1.80 2.89
DZ Bank Call 4.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 6/20/2025 4.50 0.390 0.490 0.67 2.84
DZ Bank Call 4.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 6/20/2025 4.50 0.390 0.490 0.67 2.84
DZ Bank Call 6 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 9/20/2024 6.00 0.001 0.150 1.94 2.78
DZ Bank Call 6 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 9/20/2024 6.00 0.001 0.150 1.94 2.78
DZ Bank Call 4 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 6/20/2025 4.00 0.540 0.640 0.69 2.62
DZ Bank Call 4 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 6/20/2025 4.00 0.540 0.640 0.69 2.62
DZ Bank Call 3.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 3/21/2025 3.50 0.630 0.730 0.75 2.60
DZ Bank Call 3.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 3/21/2025 3.50 0.630 0.730 0.75 2.60
DZ Bank Call 6 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 12/19/2025 6.00 0.340 0.440 0.68 2.59
DZ Bank Call 6 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 12/19/2025 6.00 0.340 0.440 0.68 2.59
DZ Bank Call 3 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 12/20/2024 3.00 0.770 0.870 0.87 2.53
DZ Bank Call 3 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 12/20/2024 3.00 0.770 0.870 0.87 2.53
DZ Bank Call 5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 12/19/2025 5.00 0.490 0.590 0.66 2.47
DZ Bank Call 5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 12/19/2025 5.00 0.490 0.590 0.66 2.47
DZ Bank Call 3.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 6/20/2025 3.50 0.750 0.850 0.72 2.35
DZ Bank Call 3.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 6/20/2025 3.50 0.750 0.850 0.72 2.35
DZ Bank Call 4.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 12/19/2025 4.50 0.610 0.710 0.66 2.34
DZ Bank Call 4.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 12/19/2025 4.50 0.610 0.710 0.66 2.34