Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 235 ADS 13.11.2024   Call ADIDAS AG NA O.N. 11/13/2024 235.00 - - 0.36 29.33
UniCredit Call 235 ADS 13.11.2024   Call ADIDAS AG NA O.N. 11/13/2024 235.00 - - 0.36 29.33
Soc. Generale Call 260 ADS 15.11.2024   Call ADIDAS AG NA O.N. 11/15/2024 260.00 - - 0.47 28.87
Soc. Generale Call 260 ADS 15.11.2024   Call ADIDAS AG NA O.N. 11/15/2024 260.00 - - 0.47 28.87
BVT Call 260 ADS 15.11.2024   Call ADIDAS AG NA O.N. 11/15/2024 260.00 - - 0.47 28.62
BVT Call 260 ADS 15.11.2024   Call ADIDAS AG NA O.N. 11/15/2024 260.00 - - 0.47 28.62
UC WAR. CALL 11/24 ADS   Call ADIDAS AG NA O.N. 11/13/2024 270.00 0.0300 - 0.57 27.47
UniCredit Call 270 ADS 13.11.2024   Call ADIDAS AG NA O.N. 11/13/2024 270.00 - - 0.57 27.47
UniCredit Call 270 ADS 13.11.2024   Call ADIDAS AG NA O.N. 11/13/2024 270.00 - - 0.57 27.47
Soc. Generale Call 230 ADS 15.11.2024   Call ADIDAS AG NA O.N. 11/15/2024 230.00 - - 0.32 27.36
Soc. Generale Call 230 ADS 15.11.2024   Call ADIDAS AG NA O.N. 11/15/2024 230.00 - - 0.32 27.36
BVT Call 235 ADS 15.11.2024   Call ADIDAS AG NA O.N. 11/15/2024 235.00 - - 0.36 26.49
BVT Call 235 ADS 15.11.2024   Call ADIDAS AG NA O.N. 11/15/2024 235.00 - - 0.36 26.49
UBS Call 220 ADS 21.03.2025   Call ADIDAS AG NA O.N. 3/21/2025 220.00 - - 0.06 26.48
UBS Call 220 ADS 21.03.2025   Call ADIDAS AG NA O.N. 3/21/2025 220.00 - - 0.06 26.48
UBS Call 220 ADS 21.03.2025   Call ADIDAS AG NA O.N. 3/21/2025 220.00 - - 0.06 26.48
Citi Call 268 ADS 19.12.2024   Call ADIDAS AG NA O.N. 12/19/2024 268.00 - - 0.28 26.33
Citi Call 268 ADS 19.12.2024   Call ADIDAS AG NA O.N. 12/19/2024 268.00 - - 0.28 26.33
UC WAR. CALL 11/24 ADS   Call ADIDAS AG NA O.N. 11/13/2024 260.00 0.0350 - 0.54 26.28
UniCredit Call 260 ADS 13.11.2024   Call ADIDAS AG NA O.N. 11/13/2024 260.00 - - 0.54 26.28
UniCredit Call 260 ADS 13.11.2024   Call ADIDAS AG NA O.N. 11/13/2024 260.00 - - 0.54 26.28
Soc. Generale Call 265 ADS 15.11.2024   Call ADIDAS AG NA O.N. 11/15/2024 265.00 - - 0.53 25.63
Soc. Generale Call 265 ADS 15.11.2024   Call ADIDAS AG NA O.N. 11/15/2024 265.00 - - 0.53 25.63
BNP Paribas Call 242 ADS 15.11.2024   Call ADIDAS AG NA O.N. 11/15/2024 242.00 - - 0.42 25.49
BNP Paribas Call 242 ADS 15.11.2024   Call ADIDAS AG NA O.N. 11/15/2024 242.00 - - 0.42 25.49
BNP Paribas Call 245 ADS 15.11.2024   Call ADIDAS AG NA O.N. 11/15/2024 245.00 - - 0.43 25.45
BNP Paribas Call 245 ADS 15.11.2024   Call ADIDAS AG NA O.N. 11/15/2024 245.00 - - 0.43 25.45
DZ Bank Call 240 ADS 15.11.2024   Call ADIDAS AG NA O.N. 11/15/2024 240.00 - - 0.41 25.17
DZ Bank Call 240 ADS 15.11.2024   Call ADIDAS AG NA O.N. 11/15/2024 240.00 - - 0.41 25.17
BNP Paribas Call 240 ADS 15.11.2024   Call ADIDAS AG NA O.N. 11/15/2024 240.00 - - 0.41 25.17
* Too many results found, please restrict the search by using the filter options.