Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 19275 DAX 09.08.2024   Call DAX 8/9/2024 19,275.00 0.001 - 0.21 135.90
BVT Call 19300 DAX 16.08.2024   Call DAX 8/16/2024 19,300.00 - - 0.15 135.08
Soc. Generale Call 19000 DAX 09.08.2024   Call DAX 8/9/2024 19,000.00 - - 0.20 134.24
Soc. Generale Call 19000 DAX 09.08.2024   Call DAX 8/9/2024 19,000.00 0.005 - 0.20 134.24
Soc. Generale Call 19300 DAX 09.08.2024   Call DAX 8/9/2024 19,300.00 - - 0.22 134.18
Soc. Generale Call 19300 DAX 09.08.2024   Call DAX 8/9/2024 19,300.00 0.001 - 0.22 134.18
L&S Call 18600 DAX   Call DAX 8/2/2024 - - - 0.22 133.10
Soc. Generale Call 19325 DAX 09.08.2024   Call DAX 8/9/2024 19,325.00 - - 0.22 132.50
Soc. Generale Call 19325 DAX 09.08.2024   Call DAX 8/9/2024 19,325.00 0.001 - 0.22 132.50
Soc. Generale Call 19025 DAX 09.08.2024   Call DAX 8/9/2024 19,025.00 - - 0.20 132.27
Soc. Generale Call 19025 DAX 09.08.2024   Call DAX 8/9/2024 19,025.00 0.004 - 0.20 132.27
Soc. Generale Call 19350 DAX 09.08.2024   Call DAX 8/9/2024 19,350.00 - - 0.22 130.93
Soc. Generale Call 19350 DAX 09.08.2024   Call DAX 8/9/2024 19,350.00 0.001 - 0.22 130.93
Soc. Generale Call 18975 DAX 09.08.2024   Call DAX 8/9/2024 18,975.00 - - 0.20 129.97
Soc. Generale Call 18975 DAX 09.08.2024   Call DAX 8/9/2024 18,975.00 0.006 - 0.20 129.97
Soc. Generale Call 19375 DAX 09.08.2024   Call DAX 8/9/2024 19,375.00 - - 0.22 129.33
Soc. Generale Call 19375 DAX 09.08.2024   Call DAX 8/9/2024 19,375.00 0.001 - 0.22 129.33
Soc. Generale Call 18925 DAX 09.08.2024   Call DAX 8/9/2024 18,925.00 - - 0.20 129.02
Soc. Generale Call 18925 DAX 09.08.2024   Call DAX 8/9/2024 18,925.00 0.008 - 0.20 129.02
BVT Call 19400 DAX 16.08.2024   Call DAX 8/16/2024 19,400.00 - - 0.15 128.68
Soc. Generale Call 19400 DAX 09.08.2024   Call DAX 8/9/2024 19,400.00 - - 0.23 127.82
Soc. Generale Call 19400 DAX 09.08.2024   Call DAX 8/9/2024 19,400.00 0.001 - 0.23 127.82
Soc. Generale Call 18950 DAX 09.08.2024   Call DAX 8/9/2024 18,950.00 - - 0.20 127.04
Soc. Generale Call 18950 DAX 09.08.2024   Call DAX 8/9/2024 18,950.00 0.007 - 0.20 127.04
Soc. Generale Call 18900 DAX 09.08.2024   Call DAX 8/9/2024 18,900.00 - - 0.20 126.92
Soc. Generale Call 18900 DAX 09.08.2024   Call DAX 8/9/2024 18,900.00 0.009 - 0.20 126.92
Soc. Generale Call 19425 DAX 09.08.2024   Call DAX 8/9/2024 19,425.00 - - 0.23 126.29
Soc. Generale Call 19425 DAX 09.08.2024   Call DAX 8/9/2024 19,425.00 0.001 - 0.23 126.29
Soc. Generale Call 18875 DAX 09.08.2024   Call DAX 8/9/2024 18,875.00 - - 0.20 125.37
Soc. Generale Call 18875 DAX 09.08.2024   Call DAX 8/9/2024 18,875.00 0.011 - 0.20 125.37
* Too many results found, please restrict the search by using the filter options.