Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 18700 DAX 10.07.2024   Call DAX 10/07/2024 18,700.00 0.001 0.040 0.18 231.28
BVT Call 18700 DAX 10.07.2024   Call DAX 10/07/2024 18,700.00 0.001 0.040 0.18 231.28
BVT Call 18800 DAX 10.07.2024   Call DAX 10/07/2024 18,800.00 0.001 0.040 0.20 227.94
BVT Call 18800 DAX 10.07.2024   Call DAX 10/07/2024 18,800.00 0.001 0.040 0.20 227.94
BVT Call 19400 DAX 19.07.2024   Call DAX 19/07/2024 19,400.00 0.001 - 0.10 226.11
BVT Call 18675 DAX 10.07.2024   Call DAX 10/07/2024 18,675.00 0.001 0.040 0.18 221.15
BVT Call 18675 DAX 10.07.2024   Call DAX 10/07/2024 18,675.00 0.001 0.040 0.18 221.15
Soc. Generale Call 19150 DAX 12.07.2024   Call DAX 12/07/2024 19,150.00 0.005 - 0.16 220.37
Soc. Generale Call 19150 DAX 12.07.2024   Call DAX 12/07/2024 19,150.00 0.005 - 0.16 220.37
Soc. Generale Call 19125 DAX 12.07.2024   Call DAX 12/07/2024 19,125.00 0.005 - 0.15 219.19
Soc. Generale Call 19125 DAX 12.07.2024   Call DAX 12/07/2024 19,125.00 0.005 - 0.15 219.19
Soc. Generale Call 19100 DAX 12.07.2024   Call DAX 12/07/2024 19,100.00 0.006 - 0.15 219.07
Soc. Generale Call 19100 DAX 12.07.2024   Call DAX 12/07/2024 19,100.00 0.006 - 0.15 219.07
UC DIS.CERT. 09/24 CALL DAX   Call DAX 17/09/2024 18,550.00 0.5100 0.5200 0.01 218.24
UniCredit Call 18550 DAX 17.09.2024   Call DAX 17/09/2024 18,550.00 0.510 0.520 0.01 218.24
UniCredit Call 18550 DAX 17.09.2024   Call DAX 17/09/2024 18,550.00 0.510 0.520 0.01 218.24
Soc. Generale Call 19200 DAX 12.07.2024   Call DAX 12/07/2024 19,200.00 0.004 - 0.16 216.96
Soc. Generale Call 19200 DAX 12.07.2024   Call DAX 12/07/2024 19,200.00 0.004 - 0.16 216.96
BVT Call 18825 DAX 10.07.2024   Call DAX 10/07/2024 18,825.00 0.001 0.040 0.21 216.68
BVT Call 18825 DAX 10.07.2024   Call DAX 10/07/2024 18,825.00 0.001 0.040 0.21 216.68
Soc. Generale Call 18975 DAX 12.07.2024   Call DAX 12/07/2024 18,975.00 0.009 - 0.14 216.44
Soc. Generale Call 18975 DAX 12.07.2024   Call DAX 12/07/2024 18,975.00 0.009 - 0.14 216.44
UC DIS.CERT. 07/24 CALL DAX   Call DAX 16/07/2024 18,600.00 0.1600 - 0.06 215.96
UniCredit Call 18600 DAX 16.07.2024   Call DAX 16/07/2024 18,600.00 - - 0.06 215.96
UniCredit Call 18600 DAX 16.07.2024   Call DAX 16/07/2024 18,600.00 - - 0.06 215.96
Soc. Generale Call 19000 DAX 12.07.2024   Call DAX 12/07/2024 19,000.00 0.008 - 0.14 215.50
Soc. Generale Call 19000 DAX 12.07.2024   Call DAX 12/07/2024 19,000.00 0.009 - 0.14 215.50
Soc. Generale Call 19175 DAX 12.07.2024   Call DAX 12/07/2024 19,175.00 0.005 - 0.16 214.20
Soc. Generale Call 19175 DAX 12.07.2024   Call DAX 12/07/2024 19,175.00 0.005 - 0.16 214.20
Soc. Generale Call 18950 DAX 12.07.2024   Call DAX 12/07/2024 18,950.00 0.010 - 0.14 212.85
* Too many results found, please restrict the search by using the filter options.