Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 7.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 7.50 0.047 0.067 0.50 5.73
DZ Bank Call 7.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 7.50 0.047 0.067 0.50 5.73
DZ Bank Call 5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 5.00 0.210 0.230 0.46 5.69
DZ Bank Call 5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 5.00 0.210 0.230 0.46 5.69
DZ Bank Call 6.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 6.50 0.006 0.046 0.85 5.69
DZ Bank Call 6.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 6.50 0.006 0.046 0.85 5.69
DZ Bank Call 5.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 5.50 0.170 0.190 0.41 5.57
DZ Bank Call 5.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 5.50 0.170 0.190 0.41 5.57
DZ Bank Call 4 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 4.00 0.450 0.470 0.52 5.46
DZ Bank Call 4 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 4.00 0.450 0.470 0.52 5.46
DZ Bank Call 7 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 7.00 0.021 0.061 0.63 5.36
DZ Bank Call 7 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 7.00 0.021 0.061 0.63 5.36
DZ Bank Call 7 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 7.00 0.001 0.041 0.94 5.32
DZ Bank Call 7 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 7.00 0.001 0.041 0.94 5.32
DZ Bank Call 7.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 7.50 0.013 0.053 0.68 5.07
DZ Bank Call 7.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 7.50 0.013 0.053 0.68 5.07
DZ Bank Call 7.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 7.50 0.001 0.041 1.01 5.04
DZ Bank Call 7.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 7.50 0.001 0.041 1.01 5.04
DZ Bank Call 4.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 4.50 0.370 0.390 0.46 5.00
DZ Bank Call 4.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 4.50 0.370 0.390 0.46 5.00
DZ Bank Call 5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 5.00 0.290 0.310 0.42 4.95
DZ Bank Call 5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 5.00 0.290 0.310 0.42 4.95
DZ Bank Call 8 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 8.00 0.042 0.062 0.58 4.87
DZ Bank Call 8 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 8.00 0.042 0.062 0.58 4.87
DZ Bank Call 8 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 8.00 0.009 0.049 0.73 4.84
DZ Bank Call 8 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 8.00 0.009 0.049 0.73 4.84
DZ Bank Call 8.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 8.50 0.025 0.065 0.62 4.67
DZ Bank Call 8.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 8.50 0.025 0.065 0.62 4.67
DZ Bank Call 8 ZIL 19.12.2025   Call ELRINGKLINGER AG 19/12/2025 8.00 0.120 0.140 0.47 4.55
DZ Bank Call 8 ZIL 19.12.2025   Call ELRINGKLINGER AG 19/12/2025 8.00 0.120 0.140 0.47 4.55