Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 4.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 4.50 0.200 0.250 0.44 6.08
DZ Bank Call 4.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 4.50 0.200 0.250 0.44 6.08
DZ Bank Call 9 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 9.00 - - 0.74 6.06
DZ Bank Call 9 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 9.00 - - 0.74 6.06
DZ Bank Call 5.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 5.50 0.100 0.150 0.42 6.00
DZ Bank Call 5.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 5.50 0.100 0.150 0.42 6.00
DZ Bank Call 6 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 6.00 0.070 0.120 0.46 5.93
DZ Bank Call 6 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 6.00 0.070 0.120 0.46 5.93
DZ Bank Call 6.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 6.50 0.060 0.110 0.49 5.83
DZ Bank Call 6.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 6.50 0.060 0.110 0.49 5.83
DZ Bank Call 5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 5.00 0.160 0.210 0.40 5.68
DZ Bank Call 5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 5.00 0.160 0.210 0.40 5.68
DZ Bank Call 7.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 7.50 0.024 0.074 0.54 5.67
DZ Bank Call 7.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 7.50 0.024 0.074 0.54 5.67
DZ Bank Call 7 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 7.00 0.042 0.092 0.52 5.64
DZ Bank Call 7 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 7.00 0.042 0.092 0.52 5.64
DZ Bank Call 10 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 10.00 0.001 - 1.43 5.63
DZ Bank Call 10 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 10.00 0.001 - 1.43 5.63
DZ Bank Call 7 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 7.00 0.001 0.100 0.72 5.24
DZ Bank Call 7 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 7.00 0.001 0.100 0.72 5.24
DZ Bank Call 4.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 4.50 0.280 0.330 0.39 5.14
DZ Bank Call 4.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 4.50 0.280 0.330 0.39 5.14
DZ Bank Call 7.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 7.50 0.001 0.100 0.78 4.97
DZ Bank Call 7.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 7.50 0.001 0.100 0.78 4.97
DZ Bank Call 4 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 4.00 0.410 0.460 0.46 4.81
DZ Bank Call 4 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 4.00 0.410 0.460 0.46 4.81
DZ Bank Call 8 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 8.00 0.001 0.100 0.64 4.77
DZ Bank Call 8 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 8.00 0.001 0.100 0.64 4.77
DZ Bank Call 8 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 8.00 0.001 0.100 0.83 4.75
DZ Bank Call 8 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 8.00 0.001 0.100 0.83 4.75