Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 6 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 6.00 0.170 0.230 0.50 5.66
DZ Bank Call 6 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 6.00 - - 0.50 5.66
DZ Bank Call 7.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 7.50 - - 0.48 5.61
DZ Bank Call 7.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 7.50 0.090 0.150 0.48 5.61
DZ Bank Call 8.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 8.50 0.001 0.120 0.66 5.53
DZ Bank Call 8.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 8.50 - - 0.66 5.53
DZ Bank Call 9 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 9.00 - - 0.71 5.28
DZ Bank Call 9 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 9.00 0.001 0.120 0.71 5.28
DZ Bank Call 10 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 10.00 0.001 0.120 0.50 5.26
DZ Bank Call 10 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 10.00 - - 0.50 5.26
DZ Bank Call 7 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 7.00 - - 0.48 5.25
DZ Bank Call 7 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 7.00 0.130 0.190 0.48 5.25
DZ Bank Call 9 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 9.00 0.060 0.120 0.48 5.21
DZ Bank Call 9 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 9.00 - - 0.48 5.21
DZ Bank Call 9.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 9.50 - - 0.75 5.07
DZ Bank Call 9.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 9.50 0.001 0.120 0.75 5.07
DZ Bank Call 8.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 8.50 - - 0.47 5.05
DZ Bank Call 8.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 8.50 0.080 0.140 0.47 5.05
DZ Bank Call 5.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 5.50 0.300 0.360 0.51 4.98
DZ Bank Call 5.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 5.50 - - 0.51 4.98
DZ Bank Call 6.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 6.50 - - 0.47 4.97
DZ Bank Call 6.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 6.50 0.190 0.250 0.47 4.97
DZ Bank Call 8 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 8.00 0.110 0.170 0.46 4.97
DZ Bank Call 8 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 8.00 - - 0.46 4.97
DZ Bank Call 10 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 10.00 - - 0.79 4.90
DZ Bank Call 10 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 10.00 0.001 0.120 0.79 4.90
DZ Bank Call 7.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 7.50 0.150 0.210 0.46 4.76
DZ Bank Call 7.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 7.50 - - 0.46 4.76
DZ Bank Call 7 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 7.00 - - 0.45 4.57
DZ Bank Call 7 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 7.00 0.210 0.270 0.45 4.57