Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 9.50 0.001 0.120 0.65 5.41
DZ Bank Call 9.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 9.50 - - 0.65 5.41
DZ Bank Call 8 ZIL 21.03.2025   Call ELRINGKLINGER AG 3/21/2025 8.00 - - 0.48 5.33
DZ Bank Call 8 ZIL 21.03.2025   Call ELRINGKLINGER AG 3/21/2025 8.00 0.160 0.220 0.48 5.33
BNP Paribas Call 6 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 6.00 0.450 - 0.47 5.23
BNP Paribas Call 6 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 6.00 - - 0.47 5.23
DZ Bank Call 10 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 10.00 0.001 0.120 0.69 5.21
DZ Bank Call 10 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 10.00 - - 0.69 5.21
DZ Bank Call 7.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 3/21/2025 7.50 - - 0.47 5.13
DZ Bank Call 7.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 3/21/2025 7.50 0.220 0.280 0.47 5.13
DZ Bank Call 6 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 6.00 0.420 0.480 0.49 5.06
DZ Bank Call 6 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 6.00 - - 0.49 5.06
DZ Bank Call 10 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 10.00 - - 0.49 5.01
DZ Bank Call 10 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 10.00 0.090 0.150 0.49 5.01
DZ Bank Call 5 ZIL 20.09.2024   Call ELRINGKLINGER AG 9/20/2024 5.00 0.690 0.750 0.59 4.92
DZ Bank Call 5 ZIL 20.09.2024   Call ELRINGKLINGER AG 9/20/2024 5.00 - - 0.59 4.92
DZ Bank Call 7 ZIL 21.03.2025   Call ELRINGKLINGER AG 3/21/2025 7.00 - - 0.47 4.87
DZ Bank Call 7 ZIL 21.03.2025   Call ELRINGKLINGER AG 3/21/2025 7.00 0.310 0.370 0.47 4.87
DZ Bank Call 9 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 9.00 - - 0.47 4.85
DZ Bank Call 9 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 9.00 0.160 0.220 0.47 4.85
DZ Bank Call 8.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 8.50 0.200 0.260 0.46 4.79
DZ Bank Call 8.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 8.50 - - 0.46 4.79
DZ Bank Call 8 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 8.00 - - 0.46 4.54
DZ Bank Call 8 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 8.00 0.260 0.320 0.46 4.54
DZ Bank Call 6.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 3/21/2025 6.50 0.440 0.500 0.47 4.48
DZ Bank Call 6.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 3/21/2025 6.50 - - 0.47 4.48
DZ Bank Call 7.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 7.50 - - 0.46 4.38
DZ Bank Call 7.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 7.50 0.330 0.390 0.46 4.38
DZ Bank Call 5.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 5.50 0.640 0.700 0.51 4.37
DZ Bank Call 5.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 5.50 - - 0.51 4.37