Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 6.00 - - 0.50 5.66
DZ Bank Call 6 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 6.00 - - 0.50 5.66
DZ Bank Call 7.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 3/21/2025 7.50 - - 0.48 5.61
DZ Bank Call 7.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 3/21/2025 7.50 - - 0.48 5.61
DZ Bank Call 8.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 8.50 - - 0.66 5.53
DZ Bank Call 8.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 8.50 - - 0.66 5.53
DZ Bank Call 9 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 9.00 - - 0.71 5.28
DZ Bank Call 9 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 9.00 - - 0.71 5.28
DZ Bank Call 10 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 10.00 - - 0.50 5.26
DZ Bank Call 10 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 10.00 - - 0.50 5.26
DZ Bank Call 7 ZIL 21.03.2025   Call ELRINGKLINGER AG 3/21/2025 7.00 - - 0.48 5.25
DZ Bank Call 7 ZIL 21.03.2025   Call ELRINGKLINGER AG 3/21/2025 7.00 - - 0.48 5.25
DZ Bank Call 9 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 9.00 - - 0.48 5.21
DZ Bank Call 9 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 9.00 - - 0.48 5.21
DZ Bank Call 9.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 9.50 - - 0.75 5.07
DZ Bank Call 9.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 9.50 - - 0.75 5.07
DZ Bank Call 8.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 8.50 - - 0.47 5.05
DZ Bank Call 8.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 8.50 - - 0.47 5.05
DZ Bank Call 5.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 5.50 - - 0.51 4.98
DZ Bank Call 5.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 5.50 - - 0.51 4.98
DZ Bank Call 6.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 3/21/2025 6.50 - - 0.47 4.97
DZ Bank Call 6.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 3/21/2025 6.50 - - 0.47 4.97
DZ Bank Call 8 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 8.00 - - 0.46 4.97
DZ Bank Call 8 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 8.00 - - 0.46 4.97
DZ Bank Call 10 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 10.00 - - 0.79 4.90
DZ Bank Call 10 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 10.00 - - 0.79 4.90
DZ Bank Call 7.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 7.50 - - 0.46 4.76
DZ Bank Call 7.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 7.50 - - 0.46 4.76
DZ Bank Call 7 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 7.00 - - 0.45 4.57
DZ Bank Call 7 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 7.00 - - 0.45 4.57