Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 3340 TDXP 16.08.2024   Call TECDAX 16/08/2024 3,340.00 - - 0.24 24.78
HSBC WAR. CALL 09/24 TDXP   Call TECDAX 18/09/2024 3,400.00 0.4600 0.4900 0.16 23.75
HSBC Call 3400 TDXP 18.09.2024   Call TECDAX 18/09/2024 3,400.00 - - 0.16 23.75
HSBC Call 3400 TDXP 18.09.2024   Call TECDAX 18/09/2024 3,400.00 0.450 0.480 0.16 23.75
HSBC WAR. CALL 12/24 TDXP   Call TECDAX 18/12/2024 4,000.00 0.0470 0.0770 0.16 23.67
HSBC Call 4000 TDXP 18.12.2024   Call TECDAX 18/12/2024 4,000.00 - - 0.16 23.67
HSBC Call 4000 TDXP 18.12.2024   Call TECDAX 18/12/2024 4,000.00 0.046 0.076 0.16 23.67
Goldman Sachs Call 3600 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,600.00 - - 0.21 23.47
Goldman Sachs Call 3550 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,550.00 - - 0.20 23.24
Goldman Sachs Call 3540 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,540.00 - - 0.20 23.10
Goldman Sachs Call 3650 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,650.00 - - 0.22 23.03
Goldman Sachs Call 3320 TDXP 16.08.2024   Call TECDAX 16/08/2024 3,320.00 - - 0.24 22.92
HSBC WAR. CALL 12/24 TDXP   Call TECDAX 18/12/2024 3,900.00 0.0870 0.1170 0.16 22.82
HSBC Call 3900 TDXP 18.12.2024   Call TECDAX 18/12/2024 3,900.00 - - 0.16 22.82
HSBC Call 3900 TDXP 18.12.2024   Call TECDAX 18/12/2024 3,900.00 0.086 0.116 0.16 22.82
Goldman Sachs Call 3520 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,520.00 - - 0.20 22.71
Goldman Sachs Call 3700 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,700.00 - - 0.24 22.38
Goldman Sachs Call 3500 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,500.00 - - 0.19 22.22
Goldman Sachs Call 3480 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,480.00 - - 0.19 21.62
Goldman Sachs Call 3750 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,750.00 - - 0.26 21.26
HSBC WAR. CALL 12/24 TDXP   Call TECDAX 18/12/2024 3,800.00 0.1570 0.1870 0.16 21.19
HSBC Call 3800 TDXP 18.12.2024   Call TECDAX 18/12/2024 3,800.00 - - 0.16 21.19
HSBC Call 3800 TDXP 18.12.2024   Call TECDAX 18/12/2024 3,800.00 0.156 0.186 0.16 21.19
Goldman Sachs Call 3650 TDXP 16.08.2024   Call TECDAX 16/08/2024 3,650.00 - - 0.44 21.09
Goldman Sachs Call 3460 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,460.00 - - 0.19 21.01
Goldman Sachs Call 3300 TDXP 16.08.2024   Call TECDAX 16/08/2024 3,300.00 - - 0.25 20.93
Goldman Sachs Call 3450 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,450.00 - - 0.19 20.68
Goldman Sachs Call 3440 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,440.00 - - 0.19 20.32
Goldman Sachs Call 3800 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,800.00 - - 0.28 20.31
Goldman Sachs Call 3700 TDXP 18.10.2024   Call TECDAX 18/10/2024 3,700.00 - - 0.20 20.16
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.