Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 3520 TDXP 16.08.2024   Call TECDAX 16/08/2024 3,520.00 - - 0.20 23.95
Goldman Sachs Call 3700 TDXP 16.08.2024   Call TECDAX 16/08/2024 3,700.00 - - 0.25 23.87
Goldman Sachs Call 3620 TDXP 19.07.2024   Call TECDAX 19/07/2024 3,620.00 - - 0.44 23.65
Goldman Sachs Call 3380 TDXP 19.07.2024   Call TECDAX 19/07/2024 3,380.00 - - 0.30 23.64
Goldman Sachs Call 3500 TDXP 16.08.2024   Call TECDAX 16/08/2024 3,500.00 - - 0.20 23.14
Goldman Sachs Call 3750 TDXP 16.08.2024   Call TECDAX 16/08/2024 3,750.00 - - 0.27 22.63
Goldman Sachs Call 3650 TDXP 19.07.2024   Call TECDAX 19/07/2024 3,650.00 - - 0.47 22.51
Goldman Sachs Call 3480 TDXP 16.08.2024   Call TECDAX 16/08/2024 3,480.00 - - 0.20 22.32
HSBC WAR. CALL 12/24 TDXP   Call TECDAX 18/12/2024 4,000.00 0.0830 0.1130 0.16 21.86
HSBC Call 4000 TDXP 18.12.2024   Call TECDAX 18/12/2024 4,000.00 - - 0.16 21.86
HSBC Call 4000 TDXP 18.12.2024   Call TECDAX 18/12/2024 4,000.00 0.083 0.113 0.16 21.86
Goldman Sachs Call 3360 TDXP 19.07.2024   Call TECDAX 19/07/2024 3,360.00 - - 0.31 21.62
Goldman Sachs Call 3800 TDXP 16.08.2024   Call TECDAX 16/08/2024 3,800.00 - - 0.29 21.43
Goldman Sachs Call 3460 TDXP 16.08.2024   Call TECDAX 16/08/2024 3,460.00 - - 0.21 21.23
Goldman Sachs Call 3700 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,700.00 - - 0.20 21.11
Goldman Sachs Call 3650 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,650.00 - - 0.19 20.96
Goldman Sachs Call 3700 TDXP 19.07.2024   Call TECDAX 19/07/2024 3,700.00 - - 0.53 20.87
Goldman Sachs Call 3750 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,750.00 - - 0.21 20.81
Goldman Sachs Call 3350 TDXP 19.07.2024   Call TECDAX 19/07/2024 3,350.00 - - 0.32 20.78
Goldman Sachs Call 3450 TDXP 16.08.2024   Call TECDAX 16/08/2024 3,450.00 - - 0.21 20.72
HSBC Call 3500 TDXP 18.09.2024   Call TECDAX 18/09/2024 3,500.00 - - 0.16 20.48
HSBC WAR. CALL 09/24 TDXP   Call TECDAX 18/09/2024 3,500.00 0.4700 0.5000 0.16 20.48
HSBC Call 3500 TDXP 18.09.2024   Call TECDAX 18/09/2024 3,500.00 0.470 0.500 0.16 20.48
HSBC Call 3900 TDXP 18.12.2024   Call TECDAX 18/12/2024 3,900.00 0.147 0.177 0.15 20.43
HSBC WAR. CALL 12/24 TDXP   Call TECDAX 18/12/2024 3,900.00 0.1460 0.1760 0.15 20.43
HSBC Call 3900 TDXP 18.12.2024   Call TECDAX 18/12/2024 3,900.00 - - 0.15 20.43
Goldman Sachs Call 3800 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,800.00 - - 0.22 20.23
Goldman Sachs Call 3440 TDXP 16.08.2024   Call TECDAX 16/08/2024 3,440.00 - - 0.21 20.16
Goldman Sachs Call 3600 TDXP 20.09.2024   Call TECDAX 20/09/2024 3,600.00 - - 0.19 20.02
Goldman Sachs Call 3340 TDXP 19.07.2024   Call TECDAX 19/07/2024 3,340.00 - - 0.33 19.79
* Too many results found, please restrict the search by using the filter options.