Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 95 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 95.00 - - 0.28 8.24
DZ Bank Call 95 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 95.00 - - 0.28 8.24
DZ Bank Call 120 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 120.00 - - 0.37 7.99
DZ Bank Call 120 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 120.00 0.001 0.120 0.37 7.99
DZ Bank Call 95 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 95.00 - - 0.30 7.64
DZ Bank Call 95 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 95.00 - - 0.30 7.64
DZ Bank Call 110 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 110.00 - - 0.26 7.42
DZ Bank Call 110 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 110.00 - - 0.26 7.42
DZ Bank Call 76 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 76.00 - - 0.45 7.39
DZ Bank Call 76 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 76.00 - - 0.45 7.39
DZ Bank Call 80 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 80.00 - - 0.23 7.03
DZ Bank Call 80 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 80.00 - - 0.23 7.03
DZ Bank Call 95 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 95.00 - - 0.23 7.02
DZ Bank Call 95 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 95.00 - - 0.23 7.02
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 80.00 - - 0.17 6.93
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 80.00 - - 0.17 6.93
DZ Bank Call 75 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 75.00 - - 0.46 6.93
DZ Bank Call 75 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 75.00 - - 0.46 6.93
DZ Bank Call 90 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 90.00 - - 0.30 6.87
DZ Bank Call 90 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 90.00 - - 0.30 6.87
DZ Bank Call 100 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 100.00 - - 0.26 6.46
DZ Bank Call 100 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 100.00 - - 0.26 6.46
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 70.00 - - 0.37 6.30
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 70.00 - - 0.37 6.30
DZ Bank Call 95 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 19/06/2026 95.00 - - 0.21 6.18
DZ Bank Call 95 HBH 19.06.2026   Call HORNBACH HOLD.ST O.N... 19/06/2026 95.00 - - 0.21 6.18
DZ Bank Call 85 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 85.00 - - 0.31 6.09
DZ Bank Call 85 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 85.00 - - 0.31 6.09
DZ Bank Call 90 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 90.00 0.600 0.660 0.27 5.49
DZ Bank Call 90 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 90.00 - - 0.27 5.49