Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 33 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 16/08/2024 33.00 0.146 0.209 0.31 27.65
BVT Call 33 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 16/08/2024 33.00 - - 0.31 27.65
UBS Call 34 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 34.00 - - 0.07 26.85
UBS Call 34 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 34.00 0.300 0.330 0.07 26.85
UBS Call 34 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 34.00 - - 0.07 26.85
UBS Call 34 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 34.00 - - 0.20 24.99
UBS Call 34 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 34.00 0.211 0.241 0.20 24.99
UBS Call 34 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 34.00 - - 0.20 24.99
Morgan Stanley Call 33 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 33.00 - - 0.18 24.81
BVT Call 36 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 36.00 0.076 0.102 0.25 24.08
BVT Call 36 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 36.00 - - 0.25 24.08
UC DIS.CERT. 06/25 CALL FRE   Call FRESENIUS SE+CO.KGAA... 18/06/2025 32.00 0.8900 0.9400 0.04 23.51
UniCredit Call 32 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 18/06/2025 32.00 0.890 0.920 0.04 23.51
UniCredit Call 32 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 18/06/2025 32.00 0.890 0.940 0.04 23.51
UBS Call 34 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 34.00 - - 0.12 23.46
UBS Call 34 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 34.00 0.280 0.310 0.12 23.46
UBS Call 34 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 34.00 - - 0.12 23.46
UBS Call 33 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 33.00 - - 0.19 23.28
UBS Call 33 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 33.00 0.030 - 0.19 23.28
UBS Call 33 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 33.00 - - 0.19 23.28
UBS Call 35 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 35.00 - - 0.24 22.59
UBS Call 35 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 35.00 0.178 0.208 0.24 22.59
UBS Call 35 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 35.00 - - 0.24 22.59
Morgan Stanley Call 32 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 32.00 - - 0.09 22.02
JP Morgan Call 32 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 16/08/2024 32.00 0.035 0.045 0.31 21.96
BVT Call 36 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 36.00 0.067 0.130 0.27 21.95
BVT Call 36 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 36.00 - - 0.27 21.95
UC DIS.CERT. 09/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 18/09/2024 31.00 0.9200 0.9700 0.12 21.73
UniCredit Call 31 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 18/09/2024 31.00 0.92 0.95 0.12 21.73
UniCredit Call 31 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 18/09/2024 31.00 0.920 0.970 0.12 21.73
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.