Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 45 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 45.00 - - 0.25 18.63
BNP Paribas Call 45 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 45.00 - - 0.25 18.44
DZ Bank Call 45 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 45.00 0.025 0.050 0.25 18.63
BNP Paribas Call 45 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 45.00 0.038 0.052 0.25 18.44
DZ Bank Call 47.5 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 47.50 - - 0.28 19.27
DZ Bank Call 47.5 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 47.50 0.001 0.026 0.28 19.27
Soc. Generale Call 50 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 50.00 0.001 0.020 0.32 18.71
Soc. Generale Call 50 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 50.00 0.001 0.020 0.32 18.71
HSBC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 45.00 0.0240 0.0560 0.26 18.24
HSBC Call 45 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 45.00 - - 0.26 18.24
HSBC Call 45 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 45.00 0.024 0.056 0.26 18.24
BNP Paribas Call 48 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 48.00 - - 0.30 18.69
BNP Paribas Call 48 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 48.00 0.006 0.030 0.30 18.69
Call Optionsschein auf die Aktie der Fielmann Group AG   Call FIELMANN GROUP AG O.... 18/06/2025 60.00 - - 0.17 18.24
UniCredit Call 60 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 18/06/2025 60.00 - - 0.17 18.24
UniCredit Call 60 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 18/06/2025 60.00 - - 0.17 18.24
Goldman Sachs Call 45 FIE 16.08.2024   Call FIELMANN GROUP AG O.... 16/08/2024 45.00 - - 0.45 18.44
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 44.00 0.0470 0.0760 0.24 17.98
UniCredit Call 44 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 44.00 - - 0.24 17.98
UniCredit Call 44 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 44.00 - - 0.24 17.98
UC WAR. CALL 03/25 FIE   Call FIELMANN GROUP AG O.... 19/03/2025 58.00 0.0010 - 0.19 17.66
UniCredit Call 58 FIE 19.03.2025   Call FIELMANN GROUP AG O.... 19/03/2025 58.00 - - 0.19 17.66
UniCredit Call 58 FIE 19.03.2025   Call FIELMANN GROUP AG O.... 19/03/2025 58.00 - - 0.19 17.66
Soc. Generale Call 44 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 44.00 0.063 0.081 0.25 17.26
Soc. Generale Call 44 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 44.00 0.061 0.079 0.25 17.26
Goldman Sachs Call 46 FIE 16.08.2024   Call FIELMANN GROUP AG O.... 16/08/2024 46.00 - - 0.52 16.93
Soc. Generale Call 52 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 52.00 0.001 0.020 0.38 16.54
Soc. Generale Call 52 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 52.00 0.001 0.020 0.38 16.54
UC WAR. CALL 12/24 FIE   Call FIELMANN GROUP AG O.... 18/12/2024 52.00 0.0010 - 0.24 14.70
UniCredit Call 52 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 52.00 - - 0.24 14.70
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.