Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 36 LXS 20.12.2024   Call LANXESS AG 20/12/2024 36.00 - - 0.44 11.18
DZ Bank Call 36 LXS 20.12.2024   Call LANXESS AG 20/12/2024 36.00 0.004 0.034 0.44 11.18
Morgan Stanley Call 30 LXS 21.03.2025   Call LANXESS AG 21/03/2025 30.00 - - 0.21 11.01
Goldman Sachs Call 34 LXS 15.11.2024   Call LANXESS AG 15/11/2024 34.00 - - 0.59 10.99
Soc. Generale Call 40 LXS 20.12.2024   Call LANXESS AG 20/12/2024 40.00 - - 0.51 10.98
Soc. Generale Call 40 LXS 20.12.2024   Call LANXESS AG 20/12/2024 40.00 0.006 0.020 0.51 10.98
DZ Bank Call 35 LXS 20.12.2024   Call LANXESS AG 20/12/2024 35.00 - - 0.43 10.93
DZ Bank Call 35 LXS 20.12.2024   Call LANXESS AG 20/12/2024 35.00 0.012 0.042 0.43 10.93
Soc. Generale Call 36 LXS 20.12.2024   Call LANXESS AG 20/12/2024 36.00 - - 0.45 10.93
Soc. Generale Call 36 LXS 20.12.2024   Call LANXESS AG 20/12/2024 36.00 0.025 0.035 0.45 10.93
Goldman Sachs Call 35 LXS 15.11.2024   Call LANXESS AG 15/11/2024 35.00 - - 0.62 10.85
HSBC WAR. CALL 12/24 LXS   Call LANXESS AG 18/12/2024 35.00 0.0050 0.0430 0.44 10.82
HSBC Call 35 LXS 18.12.2024   Call LANXESS AG 18/12/2024 35.00 - - 0.44 10.82
HSBC Call 35 LXS 18.12.2024   Call LANXESS AG 18/12/2024 35.00 0.005 0.043 0.44 10.82
BNP Paribas Call 40 LXS 20.12.2024   Call LANXESS AG 20/12/2024 40.00 - - 0.51 10.81
BNP Paribas Call 40 LXS 20.12.2024   Call LANXESS AG 20/12/2024 40.00 0.004 0.021 0.51 10.81
Goldman Sachs Call 32 LXS 15.11.2024   Call LANXESS AG 15/11/2024 32.00 - - 0.55 10.70
Goldman Sachs Call 34 LXS 18.10.2024   Call LANXESS AG 18/10/2024 34.00 - - 1.45 10.62
Soc. Generale Call 35 LXS 20.12.2024   Call LANXESS AG 20/12/2024 35.00 - - 0.44 10.61
Soc. Generale Call 35 LXS 20.12.2024   Call LANXESS AG 20/12/2024 35.00 0.034 0.044 0.44 10.61
Morgan Stanley Call 30 LXS 20.06.2025   Call LANXESS AG 20/06/2025 30.00 - - 0.17 10.58
Soc. Generale Call 41 LXS 20.12.2024   Call LANXESS AG 20/12/2024 41.00 - - 0.53 10.54
Soc. Generale Call 41 LXS 20.12.2024   Call LANXESS AG 20/12/2024 41.00 0.004 0.020 0.53 10.54
Morgan Stanley Call 32.5 LXS 21.03.2025   Call LANXESS AG 21/03/2025 32.50 - - 0.26 10.48
Morgan Stanley Call 35 LXS 21.03.2025   Call LANXESS AG 21/03/2025 35.00 - - 0.29 10.32
Soc. Generale Call 34 LXS 20.12.2024   Call LANXESS AG 20/12/2024 34.00 - - 0.44 10.13
Soc. Generale Call 34 LXS 20.12.2024   Call LANXESS AG 20/12/2024 34.00 0.047 0.057 0.44 10.13
Goldman Sachs Call 35 LXS 18.10.2024   Call LANXESS AG 18/10/2024 35.00 - - 1.59 9.92
Soc. Generale Call 33 LXS 20.12.2024   Call LANXESS AG 20/12/2024 33.00 - - 0.43 9.88
Soc. Generale Call 33 LXS 20.12.2024   Call LANXESS AG 20/12/2024 33.00 0.060 0.070 0.43 9.88
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.