Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 120 SGSN 19.06.2026   Call SGS N 19/06/2026 120.00 - - 0.16 8.88
Goldman Sachs Call 140 SGSN 19.06.2026   Call SGS N 19/06/2026 140.00 - - 0.20 8.82
Goldman Sachs Call 140 SGSN 19.09.2025   Call SGS N 19/09/2025 140.00 - - 0.27 8.82
Goldman Sachs Call 95 SGSN 21.03.2025   Call SGS N 21/03/2025 95.00 - - 0.21 8.81
Goldman Sachs Call 150 SGSN 19.06.2026   Call SGS N 19/06/2026 150.00 - - 0.21 8.56
Goldman Sachs Call 100 SGSN 19.12.2025   Call SGS N 19/12/2025 100.00 - - 0.15 8.31
Goldman Sachs Call 150 SGSN 19.09.2025   Call SGS N 19/09/2025 150.00 - - 0.30 8.29
Goldman Sachs Call 100 SGSN 19.06.2026   Call SGS N 19/06/2026 100.00 - - 0.14 7.35
Goldman Sachs Call 90 SGSN 20.06.2025   Call SGS N 20/06/2025 90.00 - - 0.17 7.24
Goldman Sachs Call 90 SGSN 21.03.2025   Call SGS N 21/03/2025 90.00 - - 0.23 6.99
Goldman Sachs Call 80 SGSN 21.03.2025   Call SGS N 21/03/2025 80.00 - - 0.30 4.48
Goldman Sachs Call 70 SGSN 20.06.2025   Call SGS N 20/06/2025 70.00 - - 0.25 3.27
Goldman Sachs Call 60 SGSN 20.06.2025   Call SGS N 20/06/2025 60.00 - - 0.38 2.42
Goldman Sachs Put 100 SGSN 19.06.2026   Put SGS N 19/06/2026 100.00 - - 0.31 -2.75
Goldman Sachs Put 40 SGSN 20.06.2025   Put SGS N 20/06/2025 40.00 - - 0.74 -3.26
Goldman Sachs Put 40 SGSN 20.12.2024   Put SGS N 20/12/2024 40.00 - - 1.41 -3.48
Goldman Sachs Put 50 SGSN 19.06.2026   Put SGS N 19/06/2026 50.00 - - 0.41 -3.64
Goldman Sachs Put 100 SGSN 19.12.2025   Put SGS N 19/12/2025 100.00 - - 0.27 -3.83
Goldman Sachs Put 80 SGSN 19.06.2026   Put SGS N 19/06/2026 80.00 - - 0.29 -3.98
Goldman Sachs Put 50 SGSN 19.09.2025   Put SGS N 19/09/2025 50.00 - - 0.51 -4.02
Goldman Sachs Put 50 SGSN 19.12.2025   Put SGS N 19/12/2025 50.00 - - 0.45 -4.14
Goldman Sachs Put 50 SGSN 21.03.2025   Put SGS N 21/03/2025 50.00 - - 0.72 -4.31
Goldman Sachs Put 100 SGSN 19.09.2025   Put SGS N 19/09/2025 100.00 - - 0.27 -4.33
Goldman Sachs Put 50 SGSN 20.06.2025   Put SGS N 20/06/2025 50.00 - - 0.54 -4.66
Goldman Sachs Put 50 SGSOF 20.12.2024   Put SGS SA 20/12/2024 50.00 - - 1.10 -4.69
Goldman Sachs Put 60 SGSN 19.12.2025   Put SGS N 19/12/2025 60.00 - - 0.37 -4.80
Goldman Sachs Put 60 SGSN 19.09.2025   Put SGS N 19/09/2025 60.00 - - 0.41 -4.85
Goldman Sachs Put 100 SGSN 20.06.2025   Put SGS N 20/06/2025 100.00 - - 0.27 -4.94
Goldman Sachs Put 80 SGSN 19.12.2025   Put SGS N 19/12/2025 80.00 - - 0.27 -5.37
Goldman Sachs Put 60 SGSN 21.03.2025   Put SGS N 21/03/2025 60.00 - - 0.56 -5.41