Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 148.698 CFRHF 18.12.2024   Call Compagnie Financiere... 18/12/2024 148.70 0.220 0.290 0.27 14.47
UC WAR. CALL 12/24 RITN   Call Compagnie Financiere... 18/12/2024 148.70 0.2200 0.2900 0.27 14.47
UniCredit Call 148.698 CFRHF 18.12.2024   Call Compagnie Financiere... 18/12/2024 148.70 0.220 0.290 0.27 14.47
Morgan Stanley Call 160 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 160.00 - - 0.36 14.05
Morgan Stanley Call 170 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 170.00 - - 0.39 13.80
UniCredit Call 140 CFRHF 18.12.2024   Call Compagnie Financiere... 18/12/2024 140.00 0.430 0.500 0.23 13.78
UniCredit Call 140 CFRHF 18.12.2024   Call Compagnie Financiere... 18/12/2024 140.00 0.430 0.500 0.23 13.78
UC WAR. CALL 12/24 RITN   Call Compagnie Financiere... 18/12/2024 140.00 0.4300 0.5000 0.23 13.78
BNP Paribas Call 150 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 150.00 - - 0.33 13.62
BNP Paribas Call 150 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 150.00 - - 0.33 13.62
Goldman Sachs Call 170 CFR 18.10.2024   Call RICHEMONT N 18/10/2024 170.00 - - 1.13 13.51
Morgan Stanley Call 150 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 150.00 - - 0.33 13.28
Morgan Stanley Call 180 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 180.00 - - 0.43 13.24
BNP Paribas Call 130 CFRHF 20.12.2024   Call Compagnie Financiere... 20/12/2024 130.00 - - 0.14 13.19
BNP Paribas Call 130 CFRHF 20.12.2024   Call Compagnie Financiere... 20/12/2024 130.00 - - 0.14 13.19
Goldman Sachs Call 160 CFR 15.11.2024   Call RICHEMONT N 15/11/2024 160.00 - - 0.52 13.17
UniCredit Call 130 CFRHF 18.12.2024   Call Compagnie Financiere... 18/12/2024 130.00 0.890 0.960 0.14 13.15
UC WAR. CALL 12/24 RITN   Call Compagnie Financiere... 18/12/2024 130.00 0.8900 0.9600 0.14 13.15
UniCredit Call 130 CFRHF 18.12.2024   Call Compagnie Financiere... 18/12/2024 130.00 0.890 0.960 0.14 13.15
Goldman Sachs Call 160 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 160.00 - - 0.38 12.96
Goldman Sachs Call 180 CFRHF 20.12.2024   Call Compagnie Financiere... 20/12/2024 180.00 - - 0.41 12.82
Morgan Stanley Call 190 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 190.00 - - 0.47 12.69
Goldman Sachs Call 148.7 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 148.70 - - 0.34 12.52
BNP Paribas Call 170 CFRHF 21.03.2025   Call Compagnie Financiere... 21/03/2025 170.00 - - 0.25 12.50
BNP Paribas Call 170 CFRHF 21.03.2025   Call Compagnie Financiere... 21/03/2025 170.00 - - 0.25 12.50
Goldman Sachs Call 180 CFR 15.11.2024   Call RICHEMONT N 15/11/2024 180.00 - - 0.63 12.42
Goldman Sachs Call 180 CFR 18.10.2024   Call RICHEMONT N 18/10/2024 180.00 - - 1.30 12.15
Morgan Stanley Call 200 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 200.00 - - 0.51 12.13
UC WAR. CALL 12/24 RITN   Call RICHEMONT N 18/12/2024 155.00 0.1300 0.2000 0.38 12.04
UniCredit Call 155 CFR 18.12.2024   Call RICHEMONT N 18/12/2024 155.00 - - 0.38 12.04
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.