Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 RITN   Call Compagnie Financiere... 12/18/2024 190.00 0.0330 - 0.30 19.27
UniCredit Call 190 CFRHF 18.12.2024   Call Compagnie Financiere... 12/18/2024 190.00 - - 0.30 19.27
UniCredit Call 190 CFRHF 18.12.2024   Call Compagnie Financiere... 12/18/2024 190.00 - - 0.30 19.27
Morgan Stanley Call 160 CFRHF 20.09.2024   Call Compagnie Financiere... 9/20/2024 160.00 - - 0.65 19.23
Goldman Sachs Call 135 CFR 18.10.2024   Call RICHEMONT N 10/18/2024 135.00 0.050 0.100 0.30 18.59
Goldman Sachs Call 140 CFR 18.10.2024   Call RICHEMONT N 10/18/2024 140.00 0.031 0.081 0.34 18.14
Goldman Sachs Call 140 CFR 20.09.2024   Call RICHEMONT N 9/20/2024 140.00 0.008 0.078 0.59 17.95
Goldman Sachs Call 145 CFR 20.09.2024   Call RICHEMONT N 9/20/2024 145.00 0.005 0.075 0.67 16.61
Morgan Stanley Call 170 CFRHF 20.09.2024   Call Compagnie Financiere... 9/20/2024 170.00 - - 0.79 16.32
Morgan Stanley Call 140 CFRHF 20.09.2024   Call Compagnie Financiere... 9/20/2024 140.00 - - 0.55 16.16
Goldman Sachs Call 125 CFR 20.09.2024   Call RICHEMONT N 9/20/2024 125.00 0.090 0.140 0.47 15.70
UC WAR. CALL 12/24 RITN   Call Compagnie Financiere... 12/18/2024 148.70 0.0700 0.1300 0.24 15.54
UniCredit Call 148.698 CFRHF 18.12.2024   Call Compagnie Financiere... 12/18/2024 148.70 0.060 0.130 0.24 15.54
UniCredit Call 148.698 CFRHF 18.12.2024   Call Compagnie Financiere... 12/18/2024 148.70 0.070 0.130 0.24 15.54
Goldman Sachs Call 150 CFR 18.10.2024   Call RICHEMONT N 10/18/2024 150.00 0.014 0.064 0.43 15.52
UniCredit Call 170 CFRHF 18.12.2024   Call Compagnie Financiere... 12/18/2024 170.00 0.022 - 0.30 15.50
UniCredit Call 170 CFRHF 18.12.2024   Call Compagnie Financiere... 12/18/2024 170.00 0.022 - 0.30 15.50
UC WAR. CALL 12/24 RITN   Call Compagnie Financiere... 12/18/2024 170.00 0.0220 - 0.30 15.50
UniCredit Call 140 CFRHF 18.12.2024   Call Compagnie Financiere... 12/18/2024 140.00 0.160 0.190 0.20 15.40
UC WAR. CALL 12/24 RITN   Call Compagnie Financiere... 12/18/2024 140.00 0.1600 0.1900 0.20 15.40
UniCredit Call 140 CFRHF 18.12.2024   Call Compagnie Financiere... 12/18/2024 140.00 0.160 0.190 0.20 15.40
BNP Paribas Call 170 CFR 20.12.2024   Call RICHEMONT N 12/20/2024 170.00 - - 0.32 15.24
BNP Paribas Call 170 CFR 20.12.2024   Call RICHEMONT N 12/20/2024 170.00 - - 0.32 15.24
Goldman Sachs Call 130 CFR 18.10.2024   Call RICHEMONT N 10/18/2024 130.00 0.100 0.150 0.32 15.21
BNP Paribas Call 160 CFR 20.12.2024   Call RICHEMONT N 12/20/2024 160.00 - - 0.30 15.04
BNP Paribas Call 160 CFR 20.12.2024   Call RICHEMONT N 12/20/2024 160.00 - - 0.30 15.04
UniCredit Call 130 CFRHF 18.12.2024   Call Compagnie Financiere... 12/18/2024 130.00 0.340 0.370 0.15 14.98
UniCredit Call 130 CFRHF 18.12.2024   Call Compagnie Financiere... 12/18/2024 130.00 0.350 0.380 0.15 14.98
UC WAR. CALL 12/24 RITN   Call Compagnie Financiere... 12/18/2024 130.00 0.3500 0.3800 0.15 14.98
UC WAR. CALL 03/25 RITN   Call Compagnie Financiere... 3/19/2025 200.00 0.0320 - 0.26 14.97
* Too many results found, please restrict the search by using the filter options.