Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 190 GRMN 21.03.2025   Call Garmin Ltd 21/03/2025 190.00 - - 0.28 9.48
Soc. Generale Call 190 GRMN 21.03.2025   Call Garmin Ltd 21/03/2025 190.00 0.440 0.460 0.28 9.48
Morgan Stanley Call 225 GRMN 20.06.2025   Call Garmin Ltd 20/06/2025 225.00 - - 0.29 8.97
Morgan Stanley Call 180 GRMN 21.03.2025   Call Garmin Ltd 21/03/2025 180.00 - - 0.28 8.57
Morgan Stanley Call 160 GRMN 20.12.2024   Call Garmin Ltd 20/12/2024 160.00 - - 0.31 8.45
Soc. Generale Call 180 GRMN 21.03.2025   Call Garmin Ltd 21/03/2025 180.00 - - 0.28 8.39
Soc. Generale Call 180 GRMN 21.03.2025   Call Garmin Ltd 21/03/2025 180.00 0.690 0.720 0.28 8.39
Soc. Generale Call 160 GRMN 20.12.2024   Call Garmin Ltd 20/12/2024 160.00 1.150 1.200 0.33 8.19
Soc. Generale Call 160 GRMN 20.12.2024   Call Garmin Ltd 20/12/2024 160.00 - - 0.33 8.19
Morgan Stanley Call 200 GRMN 20.06.2025   Call Garmin Ltd 20/06/2025 200.00 - - 0.27 8.14
Morgan Stanley Call 170 GRMN 21.03.2025   Call Garmin Ltd 21/03/2025 170.00 - - 0.28 7.40
Soc. Generale Call 170 GRMN 21.03.2025   Call Garmin Ltd 21/03/2025 170.00 - - 0.29 7.27
Soc. Generale Call 170 GRMN 21.03.2025   Call Garmin Ltd 21/03/2025 170.00 1.040 1.080 0.29 7.27
Morgan Stanley Call 225 GRMN 19.12.2025   Call Garmin Ltd 19/12/2025 225.00 - - 0.27 6.67
Morgan Stanley Call 150 GRMN 20.12.2024   Call Garmin Ltd 20/12/2024 150.00 - - 0.35 6.47
Morgan Stanley Call 175 GRMN 20.06.2025   Call Garmin Ltd 20/06/2025 175.00 - - 0.27 6.38
Soc. Generale Call 150 GRMN 20.12.2024   Call Garmin Ltd 20/12/2024 150.00 - - 0.36 6.36
Soc. Generale Call 150 GRMN 20.12.2024   Call Garmin Ltd 20/12/2024 150.00 1.800 1.860 0.36 6.36
Morgan Stanley Call 160 GRMN 21.03.2025   Call Garmin Ltd 21/03/2025 160.00 - - 0.29 6.25
Soc. Generale Call 160 GRMN 21.03.2025   Call Garmin Ltd 21/03/2025 160.00 - - 0.30 6.20
Soc. Generale Call 160 GRMN 21.03.2025   Call Garmin Ltd 21/03/2025 160.00 1.520 1.570 0.30 6.20
Morgan Stanley Call 200 GRMN 19.12.2025   Call Garmin Ltd 19/12/2025 200.00 - - 0.26 6.01
Soc. Generale Call 150 GRMN 21.03.2025   Call Garmin Ltd 21/03/2025 150.00 - - 0.31 5.23
Soc. Generale Call 150 GRMN 21.03.2025   Call Garmin Ltd 21/03/2025 150.00 2.120 2.180 0.31 5.23
Morgan Stanley Call 150 GRMN 21.03.2025   Call Garmin Ltd 21/03/2025 150.00 - - 0.31 5.20
Morgan Stanley Call 175 GRMN 19.12.2025   Call Garmin Ltd 19/12/2025 175.00 - - 0.27 4.94
Soc. Generale Put 200 GRMN 21.03.2025   Put Garmin Ltd 21/03/2025 200.00 3.210 3.270 0.32 -3.46
Soc. Generale Put 200 GRMN 21.03.2025   Put Garmin Ltd 21/03/2025 200.00 - - 0.32 -3.46
Morgan Stanley Put 150 GRMN 19.12.2025   Put Garmin Ltd 19/12/2025 150.00 - - 0.30 -4.09
Soc. Generale Put 180 GRMN 21.03.2025   Put Garmin Ltd 21/03/2025 180.00 - - 0.30 -4.85