Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 95 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 95.00 0.110 0.140 0.33 10.11
Soc. Generale Call 95 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 95.00 - - 0.33 10.11
BNP Paribas Call 105 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 105.00 - - 0.37 10.01
BNP Paribas Call 105 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 105.00 - - 0.37 10.01
Soc. Generale Call 105 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 105.00 0.061 0.093 0.38 9.97
Soc. Generale Call 105 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 105.00 - - 0.38 9.97
BNP Paribas Call 100 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 100.00 - - 0.27 9.93
BNP Paribas Call 100 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 100.00 - - 0.27 9.93
Soc. Generale Call 90 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 90.00 0.160 0.190 0.31 9.86
Soc. Generale Call 90 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 90.00 - - 0.31 9.86
Soc. Generale Call 110 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 110.00 - - 0.40 9.71
Soc. Generale Call 110 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 110.00 0.049 0.081 0.40 9.71
BNP Paribas Call 95 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 95.00 - - 0.27 9.40
BNP Paribas Call 95 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 95.00 - - 0.27 9.40
Soc. Generale Call 85 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 85.00 0.240 0.290 0.30 9.20
Soc. Generale Call 85 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 85.00 - - 0.30 9.20
BNP Paribas Call 75 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 75.00 - - 0.22 9.17
BNP Paribas Call 75 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 75.00 - - 0.22 9.17
BNP Paribas Call 90 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 90.00 - - 0.26 8.89
BNP Paribas Call 90 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 90.00 - - 0.26 8.89
Soc. Generale Call 110 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 110.00 - - 0.34 8.47
Soc. Generale Call 110 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 110.00 0.090 0.120 0.34 8.47
Soc. Generale Call 120 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 120.00 0.059 0.091 0.37 8.35
Soc. Generale Call 120 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 120.00 - - 0.37 8.35
BNP Paribas Call 70 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 70.00 - - 0.18 8.35
BNP Paribas Call 70 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 70.00 - - 0.18 8.35
Soc. Generale Call 100 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 100.00 0.150 0.180 0.31 8.30
Soc. Generale Call 100 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 100.00 - - 0.31 8.30
Soc. Generale Call 80 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 80.00 0.380 0.440 0.30 8.21
Soc. Generale Call 80 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 80.00 - - 0.30 8.21