Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 120 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 120.00 0.170 0.200 0.34 7.54
Soc. Generale Call 120 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 120.00 - - 0.34 7.54
BNP Paribas Call 100 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 100.00 - - 0.28 7.30
BNP Paribas Call 100 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 100.00 - - 0.28 7.30
Soc. Generale Call 110 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 110.00 - - 0.32 7.16
Soc. Generale Call 110 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 110.00 0.260 0.290 0.32 7.16
Soc. Generale Call 90 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 90.00 0.510 0.580 0.31 7.15
Soc. Generale Call 90 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 90.00 - - 0.31 7.15
Soc. Generale Call 80 LOGN 20.09.2024   Call LOGITECH N 20.09.2024 80.00 - - 0.35 7.06
Soc. Generale Call 80 LOGN 20.09.2024   Call LOGITECH N 20.09.2024 80.00 0.790 0.900 0.35 7.06
BNP Paribas Call 85 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 85.00 - - 0.28 7.01
BNP Paribas Call 85 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 85.00 - - 0.28 7.01
BNP Paribas Call 95 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 95.00 - - 0.28 6.81
BNP Paribas Call 95 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 95.00 - - 0.28 6.81
Soc. Generale Call 100 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 100.00 - - 0.31 6.61
Soc. Generale Call 100 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 100.00 0.420 0.470 0.31 6.61
Soc. Generale Call 120 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 120.00 0.240 0.270 0.32 6.47
Soc. Generale Call 120 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 120.00 - - 0.32 6.47
Soc. Generale Call 85 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 85.00 - - 0.31 6.39
Soc. Generale Call 85 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 85.00 0.720 0.800 0.31 6.39
BNP Paribas Call 90 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 90.00 - - 0.28 6.28
BNP Paribas Call 90 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 90.00 - - 0.28 6.28
BNP Paribas Call 100 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 100.00 - - 0.28 6.22
BNP Paribas Call 100 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 100.00 - - 0.28 6.22
BNP Paribas Call 80 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 80.00 - - 0.27 6.22
BNP Paribas Call 80 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 80.00 - - 0.27 6.22
Soc. Generale Call 110 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 110.00 - - 0.31 6.16
Soc. Generale Call 110 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 110.00 0.360 0.400 0.31 6.16
Soc. Generale Call 90 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 90.00 0.710 0.780 0.30 5.79
Soc. Generale Call 90 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 90.00 - - 0.30 5.79