Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 1500 PGPHF 19.06.2026   Call Partners Group Holdi... 19/06/2026 1,500.00 - - 0.24 5.41
BNP Paribas Call 1500 PGPHF 19.06.2026   Call Partners Group Holdi... 19/06/2026 1,500.00 - - 0.24 5.41
BNP Paribas Call 1300 PGPHF 19.12.2025   Call Partners Group Holdi... 19/12/2025 1,300.00 - - 0.25 5.19
BNP Paribas Call 1300 PGPHF 19.12.2025   Call Partners Group Holdi... 19/12/2025 1,300.00 - - 0.25 5.19
BNP Paribas Call 1200 PGHN 19.12.2025   Call PARTNERS GROUP N 19/12/2025 1,200.00 - - 0.23 5.08
BNP Paribas Call 1200 PGHN 19.12.2025   Call PARTNERS GROUP N 19/12/2025 1,200.00 - - 0.23 5.08
BNP Paribas Call 1200 PGPHF 20.06.2025   Call Partners Group Holdi... 20/06/2025 1,200.00 - - 0.35 5.07
BNP Paribas Call 1200 PGPHF 20.06.2025   Call Partners Group Holdi... 20/06/2025 1,200.00 - - 0.35 5.07
BNP Paribas Call 1400 PGPHF 19.06.2026   Call Partners Group Holdi... 19/06/2026 1,400.00 - - 0.25 4.87
BNP Paribas Call 1400 PGPHF 19.06.2026   Call Partners Group Holdi... 19/06/2026 1,400.00 - - 0.25 4.87
BNP Paribas Call 1200 PGPHF 19.09.2025   Call Partners Group Holdi... 19/09/2025 1,200.00 - - 0.28 4.73
BNP Paribas Call 1200 PGPHF 19.09.2025   Call Partners Group Holdi... 19/09/2025 1,200.00 - - 0.28 4.73
BNP Paribas Call 1100 PGPHF 20.06.2025   Call Partners Group Holdi... 20/06/2025 1,100.00 - - 0.43 3.85
BNP Paribas Call 1100 PGPHF 20.06.2025   Call Partners Group Holdi... 20/06/2025 1,100.00 - - 0.43 3.85
BNP Paribas Call 1200 PGPHF 19.06.2026   Call Partners Group Holdi... 19/06/2026 1,200.00 - - 0.25 3.84
BNP Paribas Call 1200 PGPHF 19.06.2026   Call Partners Group Holdi... 19/06/2026 1,200.00 - - 0.25 3.84
BNP Paribas Call 1000 PGHN 20.06.2025   Call PARTNERS GROUP N 20/06/2025 1,000.00 - - 0.28 3.83
BNP Paribas Call 1000 PGHN 20.06.2025   Call PARTNERS GROUP N 20/06/2025 1,000.00 - - 0.28 3.83
BNP Paribas Call 1100 PGPHF 19.09.2025   Call Partners Group Holdi... 19/09/2025 1,100.00 - - 0.33 3.73
BNP Paribas Call 1100 PGPHF 19.09.2025   Call Partners Group Holdi... 19/09/2025 1,100.00 - - 0.33 3.73
BNP Paribas Call 1100 PGPHF 19.12.2025   Call Partners Group Holdi... 19/12/2025 1,100.00 - - 0.29 3.59
BNP Paribas Call 1100 PGPHF 19.12.2025   Call Partners Group Holdi... 19/12/2025 1,100.00 - - 0.29 3.59
BNP Paribas Call 1100 PGPHF 21.03.2025   Call Partners Group Holdi... 21/03/2025 1,100.00 - - 1.39 3.54
BNP Paribas Call 1100 PGPHF 21.03.2025   Call Partners Group Holdi... 21/03/2025 1,100.00 - - 1.39 3.54
BNP Paribas Call 1000 PGHN 19.06.2026   Call PARTNERS GROUP N 19/06/2026 1,000.00 - - 0.17 3.48
BNP Paribas Call 1000 PGHN 19.06.2026   Call PARTNERS GROUP N 19/06/2026 1,000.00 - - 0.17 3.48
BNP Paribas Call 1000 PGPHF 19.09.2025   Call Partners Group Holdi... 19/09/2025 1,000.00 - - 0.40 2.99
BNP Paribas Call 1000 PGPHF 19.09.2025   Call Partners Group Holdi... 19/09/2025 1,000.00 - - 0.40 2.99
BNP Paribas Call 1000 PGPHF 19.12.2025   Call Partners Group Holdi... 19/12/2025 1,000.00 - - 0.33 2.95
BNP Paribas Call 1000 PGPHF 19.12.2025   Call Partners Group Holdi... 19/12/2025 1,000.00 - - 0.33 2.95