Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 32.5 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 32.50 - - 0.40 6.19
Morgan Stanley Call 37.5 AVOL 21.03.2025   Call AVOLTA N 21/03/2025 37.50 - - 0.37 6.16
Morgan Stanley Call 47.5 AVOL 21.03.2025   Call AVOLTA N 21/03/2025 47.50 - - 0.46 6.12
Morgan Stanley Call 50 AVOL 21.03.2025   Call AVOLTA N 21/03/2025 50.00 - - 0.49 5.96
Morgan Stanley Call 35 AVOL 21.03.2025   Call AVOLTA N 21/03/2025 35.00 - - 0.37 5.67
Morgan Stanley Call 45 AVOL 20.06.2025   Call AVOLTA N 20/06/2025 45.00 - - 0.40 5.53
Morgan Stanley Call 40 AVOL 20.06.2025   Call AVOLTA N 20/06/2025 40.00 - - 0.36 5.52
Morgan Stanley Call 30 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 30.00 - - 0.43 5.07
Morgan Stanley Call 32.5 AVOL 21.03.2025   Call AVOLTA N 21/03/2025 32.50 - - 0.37 5.04
Morgan Stanley Call 35 AVOL 20.06.2025   Call AVOLTA N 20/06/2025 35.00 - - 0.35 4.96
Morgan Stanley Call 30 AVOL 21.03.2025   Call AVOLTA N 21/03/2025 30.00 - - 0.40 4.29
Morgan Stanley Put 30 AVOL 21.03.2025   Put AVOLTA N 21/03/2025 30.00 - - 0.38 -4.00
Morgan Stanley Put 30 AVOL 20.12.2024   Put AVOLTA N 20/12/2024 30.00 - - 0.38 -5.35
Morgan Stanley Put 30 AVOL 20.09.2024   Put AVOLTA N 20/09/2024 30.00 - - 0.40 -9.86