Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 800.00 0.049 0.059 0.23 14.91
Soc. Generale Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 800.00 0.049 0.059 0.23 14.91
Goldman Sachs Call 750 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 750.00 0.080 0.110 0.20 14.89
Morgan Stanley Call 850 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 850.00 0.023 0.040 0.25 14.61
Morgan Stanley Call 825 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 825.00 0.056 0.062 0.19 13.98
Morgan Stanley Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 800.00 0.073 0.079 0.18 13.90
Morgan Stanley Call 850 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 850.00 0.045 0.051 0.20 13.82
Goldman Sachs Call 660 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 660.00 0.280 0.300 0.24 13.61
Morgan Stanley Call 775 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 775.00 0.100 0.106 0.18 13.55
Morgan Stanley Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 700.00 0.210 0.216 0.18 13.50
Morgan Stanley Call 650 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 650.00 0.360 0.370 0.23 13.07
Morgan Stanley Call 900 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 900.00 0.032 0.040 0.23 13.06
Goldman Sachs Call 850 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 850.00 0.002 0.052 0.46 13.05
BNP Paribas Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 700.00 0.220 0.230 0.18 13.02
BNP Paribas Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 700.00 0.220 0.230 0.18 13.02
BNP Paribas Call 750 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 750.00 0.150 0.160 0.17 12.89
Morgan Stanley Call 750 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 750.00 0.142 0.148 0.17 12.89
BNP Paribas Call 750 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 750.00 0.140 0.150 0.17 12.89
Morgan Stanley Call 900 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 900.00 0.018 0.040 0.30 12.82
Goldman Sachs Call 900 SWSDF 20.09.2024   Call Swiss Life Holding 20/09/2024 900.00 0.001 0.051 0.48 12.67
BNP Paribas Call 650 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 650.00 0.360 0.370 0.24 12.61
BNP Paribas Call 650 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 650.00 0.370 0.380 0.24 12.61
Morgan Stanley Call 850 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 850.00 0.068 0.074 0.18 12.39
Goldman Sachs Call 800 SWSDF 20.06.2025   Call Swiss Life Holding 20/06/2025 800.00 0.090 0.120 0.16 12.34
Morgan Stanley Call 800 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 800.00 0.108 0.114 0.17 12.16
Goldman Sachs Call 650 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 650.00 0.350 0.370 0.25 12.14
Goldman Sachs Call 640 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 16/08/2024 640.00 0.370 0.400 0.40 12.06
Goldman Sachs Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 800.00 0.058 0.088 0.21 11.99
Morgan Stanley Call 725 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 725.00 0.208 0.214 0.17 11.85
Soc. Generale Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 800.00 0.097 0.110 0.21 11.79