Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 900 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 900.00 0.025 0.035 0.24 14.40
Soc. Generale Call 900 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 900.00 0.027 0.037 0.24 14.40
Goldman Sachs Call 850 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 15/11/2024 850.00 0.002 - 0.48 14.40
Morgan Stanley Call 850 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 850.00 0.052 0.057 0.18 14.24
Morgan Stanley Call 900 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 900.00 0.021 0.040 0.24 14.40
Goldman Sachs Call 850 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 850.00 0.006 - 0.35 14.14
Soc. Generale Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 800.00 0.078 0.088 0.21 13.50
Soc. Generale Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 800.00 0.083 0.093 0.21 13.50
Morgan Stanley Call 750 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 750.00 0.135 0.140 0.18 13.93
Morgan Stanley Call 900 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 900.00 0.035 0.040 0.20 14.07
BNP Paribas Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 700.00 0.220 0.230 0.21 13.85
BNP Paribas Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 700.00 0.210 0.220 0.21 13.85
Morgan Stanley Call 900 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 900.00 0.011 0.040 0.37 14.12
Goldman Sachs Call 800 SWSDF 20.06.2025   Call Swiss Life Holding 20/06/2025 800.00 0.080 - 0.14 13.85
BNP Paribas Call 750 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 750.00 0.140 0.150 0.18 13.28
BNP Paribas Call 750 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 750.00 0.150 0.160 0.18 13.28
Morgan Stanley Call 800 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 800.00 0.094 0.099 0.17 13.65
Soc. Generale Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 700.00 0.230 0.240 0.24 12.16
Soc. Generale Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 700.00 0.240 0.250 0.24 12.16
Soc. Generale Call 900 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 900.00 0.042 0.052 0.21 12.54
Soc. Generale Call 900 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 900.00 0.040 0.050 0.21 12.54
Goldman Sachs Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 800.00 0.049 - 0.21 13.21
Morgan Stanley Call 900 SLHN 19.09.2025   Call SWISS LIFE HOLDING A... 19/09/2025 900.00 0.051 0.056 0.18 12.85
Goldman Sachs Call 850 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 18/10/2024 850.00 0.001 - 0.95 13.07
Goldman Sachs Call 900 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 15/11/2024 900.00 0.001 - 0.57 12.62
Goldman Sachs Call 900 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 900.00 0.003 - 0.41 12.55
Goldman Sachs Call 680 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 15/11/2024 680.00 0.250 - 0.28 12.62
Soc. Generale Call 800 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 800.00 0.120 0.130 0.18 12.45
Soc. Generale Call 800 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 800.00 0.110 0.120 0.18 12.45
Morgan Stanley Call 800 SLHN 19.09.2025   Call SWISS LIFE HOLDING A... 19/09/2025 800.00 0.124 0.129 0.15 12.41