Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 680 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 10/18/2024 680.00 - - 0.23 15.29
Goldman Sachs Call 850 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 10/18/2024 850.00 - - 0.44 14.71
Morgan Stanley Call 825 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 825.00 - - 0.20 14.41
Morgan Stanley Call 850 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 850.00 - - 0.21 14.33
Goldman Sachs Call 700 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 11/15/2024 700.00 - - 0.21 14.95
Morgan Stanley Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 800.00 - - 0.19 14.34
Goldman Sachs Call 850 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 11/15/2024 850.00 - - 0.35 14.41
Morgan Stanley Call 900 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 900.00 - - 0.32 13.68
Morgan Stanley Call 900 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 900.00 - - 0.23 14.01
Goldman Sachs Call 850 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 850.00 - - 0.29 13.91
Morgan Stanley Call 775 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 775.00 - - 0.18 13.89
Goldman Sachs Call 900 SWSDF 20.09.2024   Call Swiss Life Holding 9/20/2024 900.00 - - 0.79 13.08
Goldman Sachs Call 850 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 9/20/2024 850.00 - - 0.74 14.04
Morgan Stanley Call 850 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 850.00 - - 0.18 12.81
Goldman Sachs Call 900 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 10/18/2024 900.00 - - 0.54 12.36
Morgan Stanley Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 700.00 - - 0.19 13.47
Morgan Stanley Call 750 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 750.00 - - 0.17 12.97
Goldman Sachs Call 900 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 11/15/2024 900.00 - - 0.41 12.69
Goldman Sachs Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 800.00 - - 0.21 12.64
Goldman Sachs Call 900 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 900.00 - - 0.35 11.99
BNP Paribas Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 700.00 - - 0.20 13.02
BNP Paribas Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 700.00 0.290 0.320 0.20 13.02
Soc. Generale Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 800.00 - - 0.21 12.38
Soc. Generale Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 800.00 0.110 0.120 0.21 12.38
Morgan Stanley Call 800 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 800.00 - - 0.17 12.37
BNP Paribas Call 750 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 750.00 0.180 0.210 0.17 12.97
BNP Paribas Call 750 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 750.00 - - 0.17 12.97
Goldman Sachs Call 900 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 900.00 - - 0.26 11.49
Goldman Sachs Call 1000 SWSDF 20.12.2024   Call Swiss Life Holding 12/20/2024 1,000.00 - - 0.39 11.20
Goldman Sachs Call 660 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 9/20/2024 660.00 - - 0.39 12.65