Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 850 SLHN 17.01.2025   Call SWISS LIFE HOLDING A... 17/01/2025 850.00 - - 0.29 16.55
Morgan Stanley Call 900 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 900.00 - - 0.24 16.23
Morgan Stanley Call 775 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 775.00 - - 0.17 15.89
Morgan Stanley Call 900 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 900.00 - - 0.44 15.88
Soc. Generale Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 800.00 - - 0.19 15.45
Soc. Generale Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 800.00 0.098 0.130 0.19 15.45
Goldman Sachs Call 720 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 720.00 - - 0.24 15.44
Goldman Sachs Call 850 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 15/11/2024 850.00 - - 1.08 15.07
Soc. Generale Call 900 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 900.00 0.037 0.064 0.19 14.61
Soc. Generale Call 900 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 900.00 - - 0.19 14.61
Goldman Sachs Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 800.00 - - 0.20 14.42
Goldman Sachs Call 900 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 900.00 - - 0.47 14.39
Goldman Sachs Call 900 SLHN 17.01.2025   Call SWISS LIFE HOLDING A... 17/01/2025 900.00 - - 0.36 14.39
Morgan Stanley Call 850 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 850.00 - - 0.18 14.33
Morgan Stanley Call 900 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 900.00 - - 0.20 14.17
Goldman Sachs Call 700 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 15/11/2024 700.00 - - 0.58 14.03
Morgan Stanley Call 750 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 750.00 - - 0.17 14.03
BNP Paribas Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 700.00 - - 0.22 13.97
BNP Paribas Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 700.00 - - 0.22 13.97
Goldman Sachs Call 720 SLHN 17.01.2025   Call SWISS LIFE HOLDING A... 17/01/2025 720.00 - - 0.20 13.88
BNP Paribas Call 750 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 750.00 - - 0.17 13.80
BNP Paribas Call 750 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 750.00 - - 0.17 13.80
Goldman Sachs Call 900 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 900.00 - - 0.27 13.54
Morgan Stanley Call 800 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 800.00 - - 0.16 13.54
Morgan Stanley Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 700.00 - - 0.23 13.47
Goldman Sachs Call 1000 SWSDF 20.12.2024   Call Swiss Life Holding 20/12/2024 1,000.00 - - 0.53 13.16
Soc. Generale Call 800 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 800.00 - - 0.17 13.10
Soc. Generale Call 800 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 800.00 0.150 0.180 0.17 13.10
Soc. Generale Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 700.00 0.360 0.450 0.24 13.01
Soc. Generale Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 700.00 - - 0.24 13.01