Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 800.00 0.043 0.067 0.22 15.00
Soc. Generale Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 800.00 - - 0.22 15.00
Goldman Sachs Call 750 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 750.00 - - 0.20 14.99
Morgan Stanley Call 850 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 850.00 - - 0.25 14.68
Morgan Stanley Call 825 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 825.00 - - 0.19 14.06
Morgan Stanley Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 800.00 - - 0.18 13.98
Morgan Stanley Call 850 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 850.00 - - 0.20 13.89
Goldman Sachs Call 660 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 660.00 - - 0.23 13.83
Morgan Stanley Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 700.00 - - 0.17 13.64
Morgan Stanley Call 775 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 775.00 - - 0.17 13.64
Morgan Stanley Call 650 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 650.00 - - 0.21 13.31
BNP Paribas Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 700.00 - - 0.18 13.15
BNP Paribas Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 700.00 - - 0.18 13.15
Morgan Stanley Call 900 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 900.00 - - 0.23 13.12
Goldman Sachs Call 850 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 850.00 - - 0.45 13.10
Morgan Stanley Call 750 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 750.00 - - 0.17 12.98
BNP Paribas Call 750 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 750.00 - - 0.17 12.98
BNP Paribas Call 750 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 750.00 - - 0.17 12.98
Morgan Stanley Call 900 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 900.00 - - 0.30 12.87
BNP Paribas Call 650 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 650.00 - - 0.22 12.83
BNP Paribas Call 650 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 650.00 - - 0.22 12.83
Goldman Sachs Call 900 SWSDF 20.09.2024   Call Swiss Life Holding 2024-09-20 900.00 - - 0.47 12.73
Morgan Stanley Call 850 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 850.00 - - 0.18 12.46
Goldman Sachs Call 800 SWSDF 20.06.2025   Call Swiss Life Holding 2025-06-20 800.00 - - 0.15 12.41
Goldman Sachs Call 650 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 650.00 - - 0.24 12.34
Goldman Sachs Call 640 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 2024-08-16 640.00 - - 0.36 12.29
Morgan Stanley Call 800 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 800.00 - - 0.17 12.22
Goldman Sachs Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 800.00 - - 0.20 12.06
Morgan Stanley Call 725 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 725.00 - - 0.17 11.95
Soc. Generale Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 800.00 - - 0.21 11.85