Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 680 LONN 21.03.2025   Call LONZA N 21/03/2025 680.00 - - 0.31 11.20
BNP Paribas Call 680 LONN 21.03.2025   Call LONZA N 21/03/2025 680.00 - - 0.31 11.20
Morgan Stanley Call 625 LONN 21.03.2025   Call LONZA N 21/03/2025 625.00 - - 0.27 10.96
Morgan Stanley Call 800 LONN 21.03.2025   Call LONZA N 21/03/2025 800.00 - - 0.39 10.54
BNP Paribas Call 620 LONN 21.03.2025   Call LONZA N 21/03/2025 620.00 - - 0.28 10.30
BNP Paribas Call 620 LONN 21.03.2025   Call LONZA N 21/03/2025 620.00 - - 0.28 10.30
Morgan Stanley Call 750 LONN 20.06.2025   Call LONZA N 20/06/2025 750.00 - - 0.29 10.12
Morgan Stanley Call 800 LONN 20.06.2025   Call LONZA N 20/06/2025 800.00 - - 0.31 10.07
Morgan Stanley Call 525 LONN 20.12.2024   Call LONZA N 20/12/2024 525.00 - - 0.32 9.99
Morgan Stanley Call 725 LONN 20.06.2025   Call LONZA N 20/06/2025 725.00 - - 0.28 9.97
Morgan Stanley Call 600 LONN 21.03.2025   Call LONZA N 21/03/2025 600.00 - - 0.27 9.97
Morgan Stanley Call 700 LONN 20.06.2025   Call LONZA N 20/06/2025 700.00 - - 0.27 9.77
Morgan Stanley Call 850 LONN 20.06.2025   Call LONZA N 20/06/2025 850.00 - - 0.33 9.74
BNP Paribas Call 600 LONN 21.03.2025   Call LONZA N 21/03/2025 600.00 - - 0.28 9.69
BNP Paribas Call 600 LONN 21.03.2025   Call LONZA N 21/03/2025 600.00 - - 0.28 9.69
Morgan Stanley Call 850 LONN 21.03.2025   Call LONZA N 21/03/2025 850.00 - - 0.43 9.63
BNP Paribas Call 680 LONN 20.06.2025   Call LONZA N 20/06/2025 680.00 - - 0.26 9.58
BNP Paribas Call 680 LONN 20.06.2025   Call LONZA N 20/06/2025 680.00 - - 0.26 9.58
Morgan Stanley Call 675 LONN 20.06.2025   Call LONZA N 20/06/2025 675.00 - - 0.26 9.45
BNP Paribas Call 520 LONN 20.12.2024   Call LONZA N 20/12/2024 520.00 - - 0.35 9.15
BNP Paribas Call 520 LONN 20.12.2024   Call LONZA N 20/12/2024 520.00 - - 0.35 9.15
Morgan Stanley Call 650 LONN 20.06.2025   Call LONZA N 20/06/2025 650.00 - - 0.26 9.06
BNP Paribas Call 650 LONN 20.06.2025   Call LONZA N 20/06/2025 650.00 - - 0.26 8.95
BNP Paribas Call 650 LONN 20.06.2025   Call LONZA N 20/06/2025 650.00 - - 0.26 8.95
Morgan Stanley Call 575 LONN 21.03.2025   Call LONZA N 21/03/2025 575.00 - - 0.27 8.92
BNP Paribas Call 580 LONN 21.03.2025   Call LONZA N 21/03/2025 580.00 - - 0.28 8.88
BNP Paribas Call 580 LONN 21.03.2025   Call LONZA N 21/03/2025 580.00 - - 0.28 8.88
Morgan Stanley Call 800 LONN 19.09.2025   Call LONZA N 19/09/2025 800.00 - - 0.28 8.76
Morgan Stanley Call 750 LONN 19.09.2025   Call LONZA N 19/09/2025 750.00 - - 0.27 8.60
Morgan Stanley Call 625 LONN 20.06.2025   Call LONZA N 20/06/2025 625.00 - - 0.26 8.53
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.