Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 95 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 95.00 0.160 0.170 0.22 12.94
Soc. Generale Call 95 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 95.00 0.160 0.170 0.22 12.94
Morgan Stanley Call 105 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 105.00 0.085 0.088 0.21 12.65
Soc. Generale Call 110 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 110.00 0.062 0.072 0.22 12.63
Soc. Generale Call 110 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 110.00 0.063 0.073 0.22 12.63
Morgan Stanley Call 110 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 110.00 0.063 0.066 0.22 12.57
Morgan Stanley Call 100 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 100.00 0.127 0.130 0.20 12.33
Morgan Stanley Call 120 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 120.00 0.042 0.045 0.25 11.93
Morgan Stanley Call 90 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 90.00 0.260 0.270 0.21 11.88
Soc. Generale Call 100 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 100.00 0.150 0.160 0.20 11.71
Soc. Generale Call 100 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 100.00 0.150 0.160 0.20 11.71
BNP Paribas Call 90 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 90.00 0.270 0.280 0.21 11.54
BNP Paribas Call 90 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 90.00 0.270 0.280 0.21 11.54
Morgan Stanley Call 95 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 95.00 0.210 0.213 0.19 11.42
Soc. Generale Call 90 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 90.00 0.290 0.300 0.22 11.26
Soc. Generale Call 90 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 90.00 0.300 0.310 0.22 11.26
Morgan Stanley Call 110 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 110.00 0.095 0.098 0.21 11.15
Morgan Stanley Call 105 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 105.00 0.126 0.129 0.19 11.09
Soc. Generale Call 110 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 110.00 0.100 0.110 0.21 10.93
Soc. Generale Call 110 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 110.00 0.100 0.110 0.21 10.93
Morgan Stanley Call 120 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 120.00 0.063 0.066 0.23 10.79
Morgan Stanley Call 100 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 100.00 0.178 0.181 0.18 10.76
Morgan Stanley Call 90 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 90.00 0.350 0.360 0.19 9.92
Morgan Stanley Call 95 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 95.00 0.270 0.280 0.18 9.87
Soc. Generale Call 100 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 100.00 0.220 0.230 0.20 9.83
Soc. Generale Call 100 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 100.00 0.220 0.230 0.20 9.83
Soc. Generale Call 80 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 80.00 0.670 0.680 0.27 9.78
Soc. Generale Call 80 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 80.00 0.660 0.670 0.27 9.78
BNP Paribas Call 90 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 90.00 0.360 0.370 0.19 9.72
BNP Paribas Call 90 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 90.00 0.370 0.380 0.19 9.72