Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 6 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 6.00 1.01 1.07 0.66 3.45
Morgan Stanley Call 8 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20/06/2025 8.00 0.650 0.680 0.69 3.42
Morgan Stanley Call 7.5 AG 20.06.2025   Call First Majestic Silve... 20/06/2025 7.50 0.800 0.840 0.65 3.33
Morgan Stanley Call 5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 5.00 1.35 1.38 1.22 3.10
Morgan Stanley Call 10 AG 19.09.2025   Call First Majestic Silve... 19/09/2025 10.00 0.660 0.710 0.70 3.10
Morgan Stanley Call 7 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20/06/2025 7.00 0.94 0.99 0.72 3.02
Morgan Stanley Call 9 AG 19.09.2025   Call First Majestic Silve... 19/09/2025 9.00 0.790 0.830 0.68 3.02
Morgan Stanley Call 10 AG 19.12.2025   Call First Majestic Silve... 19/12/2025 10.00 0.740 0.770 0.64 2.95
Morgan Stanley Call 4.5 AG 20.12.2024   Call First Majestic Silve... 20/12/2024 4.50 1.77 1.80 0.97 2.87
Morgan Stanley Call 8 AG 19.09.2025   Call First Majestic Silve... 19/09/2025 8.00 0.97 1.00 0.67 2.86
Morgan Stanley Call 6.5 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20/06/2025 6.50 1.13 1.19 0.74 2.80
Morgan Stanley Call 5 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 5.00 1.63 1.69 0.74 2.69
Morgan Stanley Call 9 AG 19.12.2025   Call First Majestic Silve... 19/12/2025 9.00 0.98 1.01 0.67 2.69
Morgan Stanley Call 7 AG 19.09.2025   Call First Majestic Silve... 19/09/2025 7.00 1.21 1.25 0.66 2.67
Morgan Stanley Call 6 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20/06/2025 6.00 1.33 1.39 0.76 2.61
Morgan Stanley Call 8 AG 19.12.2025   Call First Majestic Silve... 19/12/2025 8.00 1.17 1.21 0.66 2.57
Morgan Stanley Call 5.5 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20/06/2025 5.50 1.58 1.64 0.78 2.42
Morgan Stanley Call 7 AG 19.12.2025   Call First Majestic Silve... 19/12/2025 7.00 1.42 1.47 0.66 2.41
Morgan Stanley Call 5 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20/06/2025 5.00 1.87 1.93 0.82 2.23
Morgan Stanley Call 6 AG 19.12.2025   Call First Majestic Silve... 19/12/2025 6.00 1.79 1.84 0.67 2.20
Morgan Stanley Call 5 AG 19.12.2025   Call First Majestic Silve... 19/12/2025 5.00 2.20 2.25 0.67 2.03
Morgan Stanley Put 5 AG 19.12.2025   Put First Majestic Silve... 19/12/2025 5.00 0.830 0.870 0.68 -1.63
Morgan Stanley Put 5 AG 19.09.2025   Put First Majestic Silve... 19/09/2025 5.00 0.690 0.730 0.68 -1.95
Morgan Stanley Put 4 AG 20.06.2025   Put First Majestic Silve... 20/06/2025 4.00 0.280 0.320 0.76 -2.59
Morgan Stanley Put 5 FMV 20.06.2025   Put FIRST MAJESTIC SILVE... 20/06/2025 5.00 0.520 0.560 0.61 -2.82
Morgan Stanley Put 5 AG 21.03.2025   Put First Majestic Silve... 21/03/2025 5.00 0.330 0.370 0.70 -3.55
Morgan Stanley Put 4 FMV 20.12.2024   Put FIRST MAJESTIC SILVE... 20/12/2024 4.00 - - 1.16 -5.20
Morgan Stanley Put 5 FMV 20.12.2024   Put FIRST MAJESTIC SILVE... 20/12/2024 5.00 0.098 0.135 0.72 -7.80
Morgan Stanley Call 5 AG 20.06.2025   Call First Majestic Silve... 20/06/2025 5.00 0.340 0.370 - -
Morgan Stanley Call 6 AG 20.12.2024   Call First Majestic Silve... 20/12/2024 6.00 0.260 0.290 - -