Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 48 BCE 20.09.2024   Call BCE Inc 20/09/2024 48.00 - - 0.72 7.94
Morgan Stanley Call 41 BCE 20.12.2024   Call BCE Inc 20/12/2024 41.00 - - 0.41 7.94
Morgan Stanley Call 41 BCE 21.03.2025   Call BCE Inc 21/03/2025 41.00 - - 0.29 7.89
Morgan Stanley Call 42 BCE 21.03.2025   Call BCE Inc 21/03/2025 42.00 - - 0.31 7.74
Morgan Stanley Call 42 BCE 20.12.2024   Call BCE Inc 20/12/2024 42.00 - - 0.43 7.74
Morgan Stanley Call 49 BCE 20.09.2024   Call BCE Inc 20/09/2024 49.00 - - 0.75 7.72
Morgan Stanley Call 43 BCE 21.03.2025   Call BCE Inc 21/03/2025 43.00 - - 0.32 7.58
Morgan Stanley Call 39 BCE 20.06.2025   Call BCE Inc 20/06/2025 39.00 - - 0.24 7.57
Morgan Stanley Call 38 BCE 20.06.2025   Call BCE Inc 20/06/2025 38.00 - - 0.23 7.55
Morgan Stanley Call 37 BCE 20.06.2025   Call BCE Inc 20/06/2025 37.00 - - 0.22 7.54
Morgan Stanley Call 50 BCE 20.09.2024   Call BCE Inc 20/09/2024 50.00 - - 0.77 7.53
Morgan Stanley Call 43 BCE 20.12.2024   Call BCE Inc 20/12/2024 43.00 - - 0.45 7.52
Morgan Stanley Call 40 BCE 20.06.2025   Call BCE Inc 20/06/2025 40.00 - - 0.25 7.51
Morgan Stanley Call 34 BCE 21.03.2025   Call BCE Inc 21/03/2025 34.00 - - 0.22 7.48
Morgan Stanley Call 44 BCE 21.03.2025   Call BCE Inc 21/03/2025 44.00 - - 0.34 7.41
Morgan Stanley Call 51 BCE 20.09.2024   Call BCE Inc 20/09/2024 51.00 - - 0.80 7.34
Morgan Stanley Call 44 BCE 20.12.2024   Call BCE Inc 20/12/2024 44.00 - - 0.47 7.33
Morgan Stanley Call 45 BCE 21.03.2025   Call BCE Inc 21/03/2025 45.00 - - 0.35 7.23
Morgan Stanley Call 52 BCE 20.09.2024   Call BCE Inc 20/09/2024 52.00 - - 0.82 7.18
Morgan Stanley Call 45 BCE 20.12.2024   Call BCE Inc 20/12/2024 45.00 - - 0.48 7.16
Morgan Stanley Call 32 BCE 20.12.2024   Call BCE Inc 20/12/2024 32.00 - - 0.26 7.11
Morgan Stanley Call 53 BCE 20.09.2024   Call BCE Inc 20/09/2024 53.00 - - 0.85 7.03
Morgan Stanley Call 46 BCE 20.12.2024   Call BCE Inc 20/12/2024 46.00 - - 0.50 6.96
Morgan Stanley Call 47 BCE 20.12.2024   Call BCE Inc 20/12/2024 47.00 - - 0.52 6.83
Morgan Stanley Call 51 BCE 20.12.2024   Call BCE Inc 20/12/2024 51.00 - - 0.52 6.82
Morgan Stanley Call 33 BCE 21.03.2025   Call BCE Inc 21/03/2025 33.00 - - 0.23 6.77
Morgan Stanley Call 48 BCE 21.03.2025   Call BCE Inc 21/03/2025 48.00 - - 0.39 6.75
Morgan Stanley Call 52 BCE 20.12.2024   Call BCE Inc 20/12/2024 52.00 - - 0.54 6.67
Morgan Stanley Call 48 BCE 20.12.2024   Call BCE Inc 20/12/2024 48.00 - - 0.54 6.67
Morgan Stanley Call 53 BCE 20.12.2024   Call BCE Inc 20/12/2024 53.00 - - 0.55 6.53