Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 42 BCE 20.09.2024   Call BCE Inc 20/09/2024 42.00 - - 0.94 9.80
Morgan Stanley Call 35 BCE 21.03.2025   Call BCE Inc 21/03/2025 35.00 0.162 0.188 0.17 9.78
Morgan Stanley Call 33 BCE 20.12.2024   Call BCE Inc 20/12/2024 33.00 0.240 0.260 0.18 9.59
Morgan Stanley Call 43 BCE 20.12.2024   Call BCE Inc 20/12/2024 43.00 0.027 0.040 0.42 9.55
Morgan Stanley Call 37 BCE 20.06.2025   Call BCE Inc 20/06/2025 37.00 0.129 0.151 0.17 9.55
Morgan Stanley Call 43 BCE 20.09.2024   Call BCE Inc 20/09/2024 43.00 - - 0.99 9.41
Morgan Stanley Call 44 BCE 20.12.2024   Call BCE Inc 20/12/2024 44.00 0.026 0.040 0.44 9.19
Morgan Stanley Call 34 BCE 21.03.2025   Call BCE Inc 21/03/2025 34.00 0.212 0.237 0.17 8.97
Morgan Stanley Call 48 BCE 21.03.2025   Call BCE Inc 21/03/2025 48.00 0.036 0.049 0.33 8.94
Morgan Stanley Call 45 BCE 20.12.2024   Call BCE Inc 20/12/2024 45.00 0.026 0.040 0.47 8.87
Morgan Stanley Call 45 BCE 20.09.2024   Call BCE Inc 20/09/2024 45.00 - - 1.09 8.75
Morgan Stanley Call 46 BCE 20.12.2024   Call BCE Inc 20/12/2024 46.00 0.026 0.040 0.49 8.59
Morgan Stanley Call 51 BCE 20.12.2024   Call BCE Inc 20/12/2024 51.00 0.025 0.040 0.49 8.58
Morgan Stanley Call 46 BCE 20.09.2024   Call BCE Inc 20/09/2024 46.00 - - 1.14 8.48
Morgan Stanley Call 52 BCE 20.12.2024   Call BCE Inc 20/12/2024 52.00 0.025 0.040 0.50 8.35
Morgan Stanley Call 47 BCE 20.12.2024   Call BCE Inc 20/12/2024 47.00 0.026 0.040 0.51 8.33
Morgan Stanley Call 47 BCE 20.09.2024   Call BCE Inc 20/09/2024 47.00 - - 1.19 8.23
Morgan Stanley Call 33 BCE 21.03.2025   Call BCE Inc 21/03/2025 33.00 0.260 0.290 0.16 8.16
Morgan Stanley Call 53 BCE 20.12.2024   Call BCE Inc 20/12/2024 53.00 0.025 0.040 0.52 8.14
Morgan Stanley Call 48 BCE 20.12.2024   Call BCE Inc 20/12/2024 48.00 0.025 0.040 0.53 8.10
Morgan Stanley Call 48 BCE 20.09.2024   Call BCE Inc 20/09/2024 48.00 - - 1.23 8.01
Morgan Stanley Call 41 BCE 20.06.2025   Call BCE Inc 20/06/2025 41.00 0.070 0.085 0.28 7.92
Morgan Stanley Call 42 BCE 20.06.2025   Call BCE Inc 20/06/2025 42.00 0.063 0.077 0.29 7.90
Morgan Stanley Call 49 BCE 20.12.2024   Call BCE Inc 20/12/2024 49.00 0.025 0.040 0.54 7.89
Morgan Stanley Call 43 BCE 20.06.2025   Call BCE Inc 20/06/2025 43.00 0.058 0.072 0.30 7.88
Morgan Stanley Call 32 BCE 20.12.2024   Call BCE Inc 20/12/2024 32.00 0.310 0.330 0.21 7.81
Morgan Stanley Call 34 BCE 20.09.2024   Call BCE Inc 20/09/2024 34.00 - - 0.84 7.81
Morgan Stanley Call 49 BCE 20.09.2024   Call BCE Inc 20/09/2024 49.00 - - 1.27 7.81
Morgan Stanley Call 44 BCE 20.06.2025   Call BCE Inc 20/06/2025 44.00 0.055 0.068 0.30 7.79
Morgan Stanley Call 51 BCE 20.06.2025   Call BCE Inc 20/06/2025 51.00 0.046 0.059 0.32 7.68