Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 22 NCLH 15.11.2024   Call Norwegian Cruise Lin... 15/11/2024 22.00 0.070 0.080 0.60 8.35
UniCredit Call 27 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 27.00 0.310 0.380 0.58 8.29
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 18/12/2024 27.00 0.3000 0.4200 0.58 8.29
UniCredit Call 27 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 27.00 0.300 0.420 0.58 8.29
JP Morgan Call 26 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 26.00 0.032 0.042 0.56 8.17
JP Morgan Call 21 NCLH 15.11.2024   Call Norwegian Cruise Lin... 15/11/2024 21.00 0.100 0.110 0.56 8.14
UniCredit Call 26 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 26.00 0.400 0.470 0.58 7.93
UniCredit Call 26 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 26.00 0.390 0.510 0.58 7.93
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 18/12/2024 26.00 0.3900 0.5100 0.58 7.93
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 15/01/2025 30.00 0.0790 0.2400 0.61 7.83
HSBC Call 30 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 30.00 0.077 0.240 0.61 7.83
HSBC Call 30 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 30.00 0.079 0.240 0.61 7.83
Morgan Stanley Call 24 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 24.00 0.590 0.670 0.52 7.82
JP Morgan Call 24 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 24.00 0.060 0.070 0.53 7.82
Morgan Stanley Call 23 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 23.00 0.800 0.880 0.52 7.37
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 15/01/2025 28.00 0.1940 0.3500 0.60 7.36
HSBC Call 28 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 28.00 0.191 0.350 0.60 7.36
HSBC Call 28 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 28.00 0.194 0.350 0.60 7.36
JP Morgan Call 18 NCLH 18.10.2024   Call Norwegian Cruise Lin... 18/10/2024 18.00 0.200 0.210 0.72 7.28
UniCredit Call 24 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 24.00 0.680 0.750 0.57 7.21
UniCredit Call 24 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 24.00 0.680 0.800 0.57 7.21
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 18/12/2024 24.00 0.6800 0.8000 0.57 7.21
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20/12/2024 22.50 0.8600 1.0200 0.52 7.06
HSBC Call 22.5 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 22.50 0.850 1.010 0.52 7.06
HSBC Call 22.5 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 22.50 0.860 1.020 0.52 7.06
JP Morgan Call 36 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17/01/2025 36.00 0.003 0.023 0.69 6.98
HSBC Call 22 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 22.00 0.99 1.15 0.52 6.82
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20/12/2024 22.00 1.0000 1.1600 0.52 6.82
HSBC Call 22 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 22.00 1.000 1.160 0.52 6.82
Morgan Stanley Call 22 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 22.00 1.07 1.16 0.52 6.78
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.