Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 28 BHP 20.09.2024   Call Bhp Group Limited OR... 9/20/2024 28.00 - - 0.33 15.13
UniCredit Call 30 BHPLF 18.06.2025   Call BHP Group Limited 6/18/2025 30.00 0.590 0.700 0.13 13.27
UniCredit Call 30 BHPLF 18.06.2025   Call BHP Group Limited 6/18/2025 30.00 - - 0.13 13.27
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 6/18/2025 30.00 - - 0.13 13.27
UniCredit Call 40 BHPLF 18.06.2025   Call BHP Group Limited 6/18/2025 40.00 - - 0.20 13.19
UniCredit Call 40 BHPLF 18.06.2025   Call BHP Group Limited 6/18/2025 40.00 - - 0.20 13.19
Soc. Generale Call 30 BHP 20.09.2024   Call Bhp Group Limited OR... 9/20/2024 30.00 - - 0.42 12.69
Soc. Generale Call 30 BHP 20.09.2024   Call Bhp Group Limited OR... 9/20/2024 30.00 - - 0.42 12.69
UniCredit Call 32 BHPLF 18.06.2025   Call BHP Group Limited 6/18/2025 32.00 - - 0.15 12.46
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 6/18/2025 32.00 0.3900 0.5000 0.15 12.46
UniCredit Call 32 BHPLF 18.06.2025   Call BHP Group Limited 6/18/2025 32.00 0.390 0.500 0.15 12.46
UniCredit Call 35 BHPLF 18.06.2025   Call BHP Group Limited 6/18/2025 35.00 0.190 0.300 0.18 12.14
UniCredit Call 35 BHPLF 18.06.2025   Call BHP Group Limited 6/18/2025 35.00 - - 0.18 12.14
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 6/18/2025 35.00 - - 0.18 12.14
Soc. Generale Call 28 BHP 20.12.2024   Call Bhp Group Limited OR... 12/20/2024 28.00 - - 0.27 11.20
Soc. Generale Call 28 BHP 20.12.2024   Call Bhp Group Limited OR... 12/20/2024 28.00 - - 0.27 11.20
Soc. Generale Call 30 BHP 20.12.2024   Call Bhp Group Limited OR... 12/20/2024 30.00 - - 0.30 11.17
Soc. Generale Call 30 BHP 20.12.2024   Call Bhp Group Limited OR... 12/20/2024 30.00 - - 0.30 11.17
Soc. Generale Call 32 BHP 20.09.2024   Call Bhp Group Limited OR... 9/20/2024 32.00 - - 0.49 11.16
Soc. Generale Call 32 BHP 20.09.2024   Call Bhp Group Limited OR... 9/20/2024 32.00 - - 0.49 11.16
Morgan Stanley Call 27 BHP 20.12.2024   Call Bhp Group Limited OR... 12/20/2024 27.00 - - 0.26 10.83
Morgan Stanley Call 28 BHP 20.12.2024   Call Bhp Group Limited OR... 12/20/2024 28.00 - - 0.28 10.76
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 12/17/2025 28.00 1.4900 1.6000 0.09 10.75
UniCredit Call 28 BHPLF 17.12.2025   Call BHP Group Limited 12/17/2025 28.00 - - 0.09 10.75
UniCredit Call 28 BHPLF 17.12.2025   Call BHP Group Limited 12/17/2025 28.00 1.490 1.600 0.09 10.75
Morgan Stanley Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 12/20/2024 26.00 - - 0.25 10.63
Morgan Stanley Call 29 BHP 20.12.2024   Call Bhp Group Limited OR... 12/20/2024 29.00 - - 0.30 10.61
Soc. Generale Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 12/20/2024 26.00 - - 0.25 10.55
Soc. Generale Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 12/20/2024 26.00 - - 0.25 10.55
Morgan Stanley Call 25 BHP 20.12.2024   Call Bhp Group Limited OR... 12/20/2024 25.00 - - 0.24 10.06