Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
RBI Call/Schoeller 24-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 40.00 0.130 0.160 0.33 9.55
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 40   Call SCHOELLER-BLECKMANN ... 20/09/2024 40.00 - - 0.33 9.55
Soc. Generale Call 45 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 45.00 0.074 0.084 0.42 9.54
Soc. Generale Call 45 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 45.00 0.070 0.085 0.42 9.54
RBI Call 65 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 65.00 0.001 0.020 0.34 9.22
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 65.00 0.001 0.021 0.34 9.22
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 65   Call SCHOELLER-BLECKMANN ... 21/03/2025 65.00 - - 0.34 9.22
RBI Call 60 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 60.00 0.001 0.029 0.32 9.16
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 60.00 0.001 0.029 0.32 9.16
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 60   Call SCHOELLER-BLECKMANN ... 21/03/2025 60.00 - - 0.32 9.16
RBI Call 65 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 65.00 0.001 0.020 0.62 9.03
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 65.00 0.001 0.020 0.62 9.03
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 65   Call SCHOELLER-BLECKMANN ... 20/09/2024 65.00 - - 0.62 9.03
Soc. Generale Call 44 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 44.00 0.090 0.100 0.42 9.03
Soc. Generale Call 44 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 44.00 0.086 0.100 0.42 9.03
RBI Call 50 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 50.00 0.047 0.077 0.28 8.57
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 50.00 0.047 0.077 0.28 8.57
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 50   Call SCHOELLER-BLECKMANN ... 21/03/2025 50.00 - - 0.28 8.57
Soc. Generale Call 42 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 42.00 0.140 0.150 0.41 8.50
Soc. Generale Call 42 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 42.00 0.130 0.150 0.41 8.50
RBI Call 70 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 70.00 0.001 0.020 0.38 8.50
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 70.00 0.001 0.020 0.38 8.50
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 70   Call SCHOELLER-BLECKMANN ... 21/03/2025 70.00 - - 0.38 8.50
RBI Call 70 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 70.00 0.001 0.020 0.68 8.35
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 70.00 0.001 0.020 0.68 8.35
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 70   Call SCHOELLER-BLECKMANN ... 20/09/2024 70.00 - - 0.68 8.35
Soc. Generale Call 70 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 70.00 0.001 0.020 0.68 8.35
Soc. Generale Call 70 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 70.00 0.001 0.020 0.68 8.35
RBI Call 75 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 75.00 0.001 0.020 0.41 7.95
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 75.00 0.001 0.020 0.41 7.95