Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 50.00 - - 0.52 12.66
Soc. Generale Call 40 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 40.00 - - 0.38 11.80
Soc. Generale Call 40 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 40.00 0.086 - 0.38 11.80
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 55   Call SCHOELLER-BLECKMANN ... 9/20/2024 55.00 - - 0.64 10.74
RBI Call 55 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 55.00 - - 0.64 10.74
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 55.00 - - 0.64 10.74
Morgan Stanley Call 41 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 41.00 - - 0.45 10.37
Morgan Stanley Call 40 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 40.00 - - 0.43 10.36
Morgan Stanley Call 42 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 42.00 - - 0.48 10.22
Morgan Stanley Call 39 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 39.00 - - 0.41 10.18
Morgan Stanley Call 43 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 43.00 - - 0.51 9.99
Soc. Generale Call 58 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 58.00 - - 0.42 9.68
Soc. Generale Call 58 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 58.00 0.020 - 0.42 9.68
Morgan Stanley Call 44 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 44.00 - - 0.54 9.66
RBI Call 55 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 55.00 - - 0.31 9.65
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 55.00 - - 0.31 9.65
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 55   Call SCHOELLER-BLECKMANN ... 3/21/2025 55.00 - - 0.31 9.65
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 60   Call SCHOELLER-BLECKMANN ... 9/20/2024 60.00 - - 0.75 9.53
RBI Call 60 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 60.00 - - 0.75 9.53
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 60.00 - - 0.75 9.53
Soc. Generale Call 44 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 44.00 - - 0.32 9.42
Soc. Generale Call 44 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 44.00 0.080 - 0.32 9.42
Soc. Generale Call 56 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 56.00 0.027 - 0.42 9.38
Soc. Generale Call 56 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 56.00 - - 0.42 9.38
Morgan Stanley Call 45 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 45.00 - - 0.57 9.29
Soc. Generale Call 55 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 55.00 - - 0.42 9.25
Soc. Generale Call 55 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 55.00 0.030 - 0.42 9.25
Soc. Generale Call 54 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 54.00 0.034 - 0.42 9.15
Soc. Generale Call 54 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 54.00 - - 0.42 9.15
RBI Call 50 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 50.00 - - 0.30 9.07