Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 60 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 60.00 - - 0.58 9.97
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 60.00 - - 0.58 9.97
Soc. Generale Call 60 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 60.00 - - 0.58 9.97
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 55.00 - - 0.29 9.70
RBI Call 55 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 55.00 - - 0.29 9.70
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 55   Call SCHOELLER-BLECKMANN ... 21/03/2025 55.00 - - 0.29 9.70
Soc. Generale Call 42 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 42.00 0.099 0.120 0.40 9.31
Soc. Generale Call 42 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 42.00 - - 0.40 9.31
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 60.00 - - 0.32 9.26
RBI Call 60 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 60.00 - - 0.32 9.26
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 60   Call SCHOELLER-BLECKMANN ... 21/03/2025 60.00 - - 0.32 9.26
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 65   Call SCHOELLER-BLECKMANN ... 21/03/2025 65.00 - - 0.34 9.23
RBI Call 65 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 65.00 - - 0.34 9.23
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 65.00 - - 0.34 9.23
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 65.00 - - 0.66 9.03
RBI Call 65 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 65.00 - - 0.66 9.03
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 65   Call SCHOELLER-BLECKMANN ... 20/09/2024 65.00 - - 0.66 9.03
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 50   Call SCHOELLER-BLECKMANN ... 21/03/2025 50.00 - - 0.29 8.68
RBI Call 50 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 50.00 - - 0.29 8.68
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 50.00 - - 0.29 8.68
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 70.00 - - 0.38 8.51
RBI Call 70 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 70.00 - - 0.38 8.51
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 70   Call SCHOELLER-BLECKMANN ... 21/03/2025 70.00 - - 0.38 8.51
Soc. Generale Call 40 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 40.00 0.150 0.180 0.40 8.38
Soc. Generale Call 40 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 40.00 - - 0.40 8.38
Soc. Generale Call 70 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 70.00 - - 0.73 8.35
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 70.00 - - 0.73 8.35
RBI Call 70 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 70.00 - - 0.73 8.35
Soc. Generale Call 70 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 70.00 0.001 0.020 0.73 8.35
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 70   Call SCHOELLER-BLECKMANN ... 20/09/2024 70.00 - - 0.73 8.35